第一金工業30 (00728)-新光-高雄券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
31.87
漲跌
▼0.07
漲幅
-0.22%
成交量
38張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	31.80	0	0.00	31.87	2	161	1.24%
2024/11/20	2	32.11	0	0.00	31.94	2	162	1.23%
2024/11/13	0	0.00	1.6	32.69	32.49	-1.6	168	-0.95%
2024/11/12	0	0.00	0.1	32.90	32.65	-0.1	164	-0.04%
2024/11/11	0.8	33.25	0.1	33.39	33.33	0.7	162	0.40%
2024/11/08	1	33.32	0.1	33.60	33.32	0.9	163	0.53%
2024/11/06	0	0.00	0.3	33.04	32.82	-0.3	168	-0.18%
2024/11/04	6	32.22	0	0.00	32.42	6	195	3.07%
2024/10/28	0	0.00	0.2	33.20	32.96	-0.2	213	-0.09%
2024/10/25	0	0.00	2.9	33.29	33.31	-2.9	221	-1.31%
2024/10/24	2.2	33.17	0.1	33.31	33.10	2.1	231	0.91%
2024/10/23	0	0.00	0.8	33.40	33.33	-0.8	239	-0.35%
2024/10/22	1.2	33.42	0	0.00	33.56	1.2	244	0.50%
2024/10/21	1.4	33.69	1.8	33.62	33.65	-0.4	256	-0.14%
2024/10/18	1	33.33	2.3	33.66	33.44	-1.2	258	-0.48%
2024/10/17	0	0.00	0.2	33.24	33.24	-0.2	269	-0.06%
2024/10/16	0	0.00	0.2	33.43	33.23	-0.2	271	-0.09%
2024/10/15	3	33.51	4.4	33.44	33.51	-1.4	278	-0.51%
2024/10/14	2.8	33.15	1	33.16	33.20	1.8	287	0.64%
2024/10/09	0	0.00	1.8	32.78	32.60	-1.8	309	-0.58%
2024/10/08	0	0.00	0	32.67	32.42	0	310	-0.01%
2024/10/07	1.8	32.55	1	32.48	32.57	0.9	318	0.27%
2024/10/04	0	0.00	0	32.11	32.00	0	333	-0.01%
2024/10/01	1	32.09	0	0.00	32.09	1	340	0.29%
2024/09/27	0	0.00	13	33.18	32.91	-13	353	-3.68%
2024/09/26	0	0.00	12	32.92	32.82	-12	360	-3.32%
2024/09/25	0	0.00	0.1	32.73	32.64	-0.1	365	-0.03%
2024/09/24	0	0.00	0.7	32.11	32.22	-0.7	368	-0.19%
2024/09/23	0.7	32.02	0.3	32.15	32.06	0.4	376	0.12%
2024/09/20	0	0.00	0.5	32.12	32.01	-0.5	381	-0.13%
2024/09/19	0	0.00	0.1	31.64	31.80	-0.1	389	-0.04%
2024/09/18	0.1	31.52	0.4	31.64	31.24	-0.4	392	-0.10%
2024/09/16	1.3	31.71	0	0.00	31.73	1.3	401	0.33%
2024/09/11	2	30.70	2	30.69	30.76	0	425	0.00%
2024/09/10	0	0.00	1	30.98	30.63	-1	429	-0.23%
2024/09/09	1	30.69	0	0.00	30.74	1	434	0.23%
2024/09/03	0	0.00	1	32.44	32.21	-1	454	-0.22%
2024/09/02	1	32.35	0.4	32.49	32.35	0.6	464	0.13%
2024/08/30	0.1	32.50	0	0.00	32.55	0.1	474	0.01%
2024/08/29	0	0.00	0.1	32.43	32.29	-0.1	479	-0.02%
2024/08/28	0	0.00	0.4	32.35	32.45	-0.4	484	-0.09%
2024/08/27	0.4	32.16	1	32.19	32.20	-0.6	487	-0.12%
2024/08/19	0	0.00	0.1	32.36	32.39	-0.1	525	-0.01%
2024/08/16	0.1	32.11	1	32.17	32.14	-0.9	538	-0.18%
2024/08/15	0.4	31.50	0.5	31.72	31.53	-0.1	538	-0.02%
2024/08/14	1.1	31.55	0	0.00	31.55	1.1	548	0.20%
2024/08/12	0	0.00	1.4	31.13	31.06	-1.4	565	-0.25%
2024/08/09	0.1	30.90	0.2	30.87	30.79	-0.1	572	-0.02%
2024/08/08	0	30.14	0.1	30.94	30.01	0	574	-0.01%
2024/08/07	1.5	30.56	0	0.00	30.58	1.5	574	0.26%
2024/08/06	0	29.50	0.1	28.95	29.41	-0.1	566	-0.01%
2024/08/05	0.3	28.85	0.9	29.26	28.32	-0.6	547	-0.10%
2024/08/02	0.1	31.02	0.1	31.38	30.68	0	540	-0.01%
2024/08/01	1	31.95	0	0.00	32.03	1	538	0.19%
2024/07/31	0.4	31.19	0	0.00	31.24	0.4	537	0.08%
2024/07/26	0	0.00	1	31.08	31.12	-1	532	-0.19%
2024/07/23	0.2	32.10	1	32.06	32.23	-0.8	531	-0.15%
2024/07/22	1.2	31.76	0	31.70	31.57	1.2	537	0.21%
2024/07/19	0	0.00	10.2	32.46	32.30	-10.2	530	-1.91%
2024/07/18	0.3	32.81	10.3	32.80	33.00	-10	527	-1.89%
2024/07/17	1	33.82	0	0.00	33.61	1	512	0.20%
2024/07/15	0	0.00	1.3	34.05	33.96	-1.3	536	-0.23%
2024/07/12	5	34.00	1.2	33.89	33.78	3.8	529	0.73%
2024/07/11	15	34.57	1.2	34.53	34.50	13.9	518	2.68%
2024/07/10	1	33.98	0	34.09	34.07	1	520	0.19%
2024/07/09	1	34.01	0	0.00	33.97	1	517	0.19%
2024/07/08	0	0.00	1	33.72	34.04	-1	514	-0.19%
2024/07/05	1	33.53	2	33.53	33.52	-1	502	-0.20%
2024/07/04	1.7	33.34	5.5	33.26	33.45	-3.9	501	-0.77%
2024/07/03	0.3	32.67	0.5	32.69	32.70	-0.1	503	-0.03%
2024/07/02	1	32.43	0	0.00	32.43	1	511	0.20%
2024/06/26	0	0.00	1	32.50	32.68	-1	524	-0.19%
2024/06/25	1	32.30	0	0.00	32.30	1	525	0.19%
2024/06/24	0	0.00	1	32.40	32.32	-1	522	-0.19%
2024/06/18	1	32.48	0	0.00	32.50	1	552	0.18%
2024/06/17	0	32.16	1	32.27	32.17	-1	555	-0.18%
2024/06/14	0.1	31.96	0	0.00	31.96	0.1	557	0.02%
2024/06/13	0.1	31.72	0	0.00	31.68	0.1	569	0.02%
2024/06/06	0.1	31.02	1.1	31.02	31.00	-1	601	-0.17%
2024/06/04	0	30.43	1	30.52	30.36	-1	643	-0.16%
2024/06/03	0	30.60	0	30.69	30.61	0	664	0.00%
2024/05/31	1	30.51	0	0.00	30.19	1	682	0.15%
2024/05/29	0.7	31.15	0	0.00	31.00	0.7	720	0.10%
2024/05/27	2.1	31.08	2	31.20	31.07	0.1	724	0.01%
2024/05/24	2	30.83	1	30.78	30.83	1	736	0.14%
2024/05/23	0.6	30.84	0.1	30.77	30.96	0.5	758	0.07%
2024/05/22	0	0.00	4.1	30.50	30.71	-4.1	776	-0.53%
2024/05/21	0.5	30.19	0	0.00	30.21	0.5	782	0.06%
2024/05/20	0	0.00	1	30.30	30.23	-1	791	-0.13%
2024/05/17	0.2	30.29	1.2	30.32	30.33	-1	791	-0.13%
2024/05/16	1	30.31	7	30.47	30.33	-6	790	-0.76%
2024/05/15	0	0.00	1.1	30.24	30.10	-1.1	786	-0.14%
2024/05/14	1.2	29.94	1	29.84	29.96	0.2	823	0.02%
2024/05/13	13.7	29.78	1	29.84	29.84	12.7	821	1.55%
2024/05/10	2	29.63	2	29.71	29.74	0	826	0.00%
2024/05/09	0.6	29.62	0.3	29.68	29.58	0.4	828	0.04%
2024/05/08	1	29.58	1	29.67	29.74	0	836	0.00%
2024/05/07	1	29.68	0	0.00	29.70	1	837	0.12%
2024/05/06	0	0.00	1	29.95	29.78	-1	843	-0.12%
2024/05/03	1	29.56	0	0.00	29.56	1	844	0.12%
2024/04/30	1	29.71	1	29.79	29.84	0	853	0.00%
2024/04/22	0.2	28.13	0	0.00	28.19	0.2	954	0.02%
2024/04/19	1	28.60	0	0.00	28.40	1	963	0.10%
2024/04/17	0.2	29.72	0	0.00	29.61	0.2	961	0.02%
2024/04/16	0	0.00	3	29.41	29.50	-3	964	-0.31%
2024/04/15	0	0.00	3	30.51	30.47	-3	974	-0.31%
2024/04/10	0	0.00	1.6	31.27	31.25	-1.6	984	-0.16%
2024/04/09	0	0.00	3	31.00	31.05	-3	987	-0.30%
2024/03/29	0	0.00	1	30.41	30.42	-1	996	-0.10%
2024/03/27	0	0.00	2	30.26	30.36	-2	982	-0.20%
2024/03/22	1	30.11	0.1	30.15	30.19	0.9	958	0.09%
2024/03/21	0	0.00	2	30.22	30.28	-2	950	-0.21%
2024/03/19	0	0.00	0.1	30.10	30.04	-0.1	960	-0.01%
2024/03/15	0	0.00	3	29.81	29.78	-3	957	-0.31%
2024/03/14	0	0.00	0	30.15	30.06	0	945	0.00%
2024/03/08	0	0.00	3.2	30.88	30.41	-3.2	915	-0.35%
2024/03/07	1	30.52	3	30.53	30.41	-2	870	-0.23%
2024/03/06	0	0.00	17	29.65	29.96	-17	846	-2.01%
2024/03/05	0	0.00	0.2	29.67	29.72	-0.2	832	-0.02%
2024/03/04	0	0.00	0.8	29.30	29.48	-0.8	826	-0.10%
2024/02/29	0	0.00	0.1	28.90	28.99	-0.1	811	-0.01%
2024/02/27	0	0.00	2.1	29.01	28.84	-2.1	802	-0.26%
2024/02/26	3.2	28.75	2.6	28.80	28.84	0.6	786	0.07%
2024/02/23	0	0.00	16.4	28.54	28.72	-16.4	762	-2.15%
2024/02/22	0.4	27.87	0	0.00	28.29	0.4	743	0.05%
2024/02/20	0	0.00	2	27.77	27.87	-2	728	-0.27%
2024/02/16	0	0.00	2	27.42	27.40	-2	731	-0.27%
2024/02/15	0	0.00	57	27.29	27.35	-57	739	-7.70%
2024/02/05	10	26.38	10	26.45	26.45	0	704	0.00%
2024/02/01	1	26.22	0	0.00	26.30	1	700	0.14%
2024/01/31	4	26.45	0	0.00	26.41	4	704	0.57%
2024/01/30	0	0.00	1	26.69	26.70	-1	699	-0.14%
2024/01/26	1	26.43	0	0.00	26.41	1	695	0.14%
2024/01/24	0	0.00	6	26.33	26.29	-6	700	-0.86%
2024/01/23	0.1	26.26	0	0.00	26.26	0.1	689	0.01%
2024/01/22	0	0.00	60	26.27	26.18	-60	671	-8.94%
2024/01/19	3	25.93	0	0.00	26.01	3	657	0.46%
2024/01/18	60	26.82	2	26.81	26.91	58	641	9.04%
2024/01/17	0	0.00	4	26.92	26.79	-4	616	-0.65%
2024/01/16	64	27.13	0	0.00	27.04	64	597	10.70%
2024/01/10	0	0.00	0.1	27.35	27.35	-0.1	533	-0.02%
2024/01/03	6	27.39	0	0.00	27.37	6	507	1.18%
2023/12/29	0	0.00	0.5	28.32	28.32	-0.5	489	-0.11%
2023/12/27	0	0.00	3	28.27	28.32	-3	474	-0.63%
2023/12/25	1	27.69	0	0.00	27.70	1	455	0.22%
2023/12/19	1	27.61	0.1	27.58	27.58	0.9	456	0.20%
2023/12/18	7	27.64	0	0.00	27.70	7	450	1.55%
2023/12/15	0	0.00	3.1	27.70	27.76	-3.1	449	-0.68%
2023/12/14	0	0.00	0.1	27.50	27.45	-0.1	434	-0.01%
2023/12/07	0	0.00	2	26.85	26.73	-2	435	-0.46%
2023/12/04	0	0.00	5	27.10	27.10	-5	428	-1.17%
2023/11/30	0	0.00	24	27.06	27.12	-24	429	-5.59%
2023/11/29	0.4	27.04	0	0.00	27.04	0.4	423	0.09%
2023/11/27	0	0.00	1	26.83	26.65	-1	400	-0.25%
2023/11/24	0	0.00	6	26.85	26.88	-6	392	-1.53%
2023/11/23	0	0.00	3	26.82	26.80	-3	391	-0.77%
2023/11/22	0	0.00	2	26.77	26.74	-2	388	-0.51%
2023/11/21	0	0.00	6.1	26.88	26.89	-6.1	394	-1.54%
2023/11/17	0	0.00	18	26.42	26.51	-18	390	-4.61%
2023/11/16	0	0.00	1	26.32	26.29	-1	379	-0.26%
2023/11/15	1	26.32	4	26.45	26.37	-3	376	-0.80%
2023/11/14	0	0.00	19	26.05	26.11	-19	365	-5.19%
2023/11/13	0	0.00	4	25.97	25.98	-4	356	-1.12%
2023/11/10	1	25.54	0	0.00	25.55	1	350	0.29%
2023/11/08	0	0.00	5.1	25.60	25.72	-5.1	353	-1.44%
2023/11/07	0	0.00	9	25.53	25.52	-9	353	-2.54%
2023/11/06	0	0.00	0.1	25.45	25.48	-0.1	352	-0.02%
2023/11/03	0	0.00	2	25.17	25.15	-2	352	-0.57%
2023/11/02	0	0.00	2	25.09	25.09	-2	355	-0.56%
2023/10/27	1	24.30	0	0.00	24.30	1	367	0.27%
2023/10/26	1	24.37	0	0.00	24.36	1	376	0.27%
2023/10/13	0.1	25.20	0	0.00	25.28	0.1	393	0.02%
2023/10/05	0	0.00	0.1	24.69	24.70	-0.1	392	-0.03%
2023/10/04	1	24.35	0	0.00	24.41	1	398	0.25%
2023/09/18	1	25.05	0	0.00	25.03	1	415	0.24%
2023/09/15	0	0.00	2	25.08	25.12	-2	417	-0.48%
2023/09/14	0	0.00	1	24.76	24.86	-1	404	-0.25%
2023/09/12	0	0.00	2	24.38	24.53	-2	394	-0.51%
2023/09/08	3	24.24	0	0.00	24.25	3	411	0.73%
2023/09/06	0	0.00	1	24.55	24.52	-1	428	-0.23%
2023/09/05	0	0.00	2	24.50	24.55	-2	429	-0.47%
2023/08/31	0	0.00	2	24.24	24.19	-2	443	-0.45%
2023/08/30	0	0.00	2	24.26	24.28	-2	445	-0.45%
2023/08/25	2.1	23.71	0	0.00	23.66	2.1	455	0.46%
2023/08/23	0	0.00	1	23.65	23.68	-1	463	-0.22%
2023/08/14	4	23.58	0	0.00	23.62	4	495	0.82%
2023/08/10	1	24.00	0	0.00	24.00	1	490	0.20%
2023/08/08	1	24.24	0	0.00	24.32	1	485	0.21%
2023/08/07	2	24.45	0	0.00	24.54	2	482	0.41%
2023/07/26	1	24.59	0	0.00	24.46	1	458	0.22%
2023/07/21	0	0.00	0.1	24.62	24.65	-0.1	460	-0.02%
2023/07/14	0	0.00	78	25.03	25.13	-78	482	-16.16%
2023/07/07	0	24.50	1	24.46	24.47	-1	480	-0.20%
2023/07/06	0.5	24.95	0	0.00	24.65	0.5	481	0.10%
2023/07/05	0.1	25.04	0	0.00	24.98	0.1	479	0.02%
2023/07/03	0.1	24.88	0	0.00	24.89	0.1	482	0.02%
2023/06/30	0	0.00	0.1	24.60	24.70	-0.1	483	-0.02%
2023/06/27	1	24.65	0	0.00	24.59	1	467	0.21%
2023/06/20	0	0.00	0.2	25.07	24.92	-0.2	470	-0.04%
2023/06/16	0.1	24.95	0	0.00	24.95	0.1	473	0.03%
2023/06/15	0	0.00	0.1	25.07	25.05	-0.1	468	-0.01%
2023/06/13	0	0.00	0.1	25.00	25.04	-0.1	456	-0.02%
2023/06/08	1	24.45	0	0.00	24.31	1	443	0.23%
2023/06/05	0.3	24.35	0	0.00	24.30	0.3	431	0.08%
2023/06/02	1	24.35	0	0.00	24.36	1	433	0.23%
2023/05/31	0	24.30	0	0.00	24.40	0	446	0.00%
2023/05/30	1	24.45	5	24.48	24.43	-4	442	-0.90%
2023/05/29	0	0.00	2	24.41	24.35	-2	439	-0.46%
2023/05/26	0	0.00	9	24.03	24.10	-9	446	-2.02%
2023/05/25	1	23.67	0	0.00	23.67	1	430	0.23%
2023/05/23	0	0.00	1.2	23.52	23.57	-1.2	438	-0.27%
2023/05/19	0	0.00	6	23.50	23.47	-6	438	-1.37%
2023/05/15	1	22.64	1	22.63	22.64	0	450	0.00%
2023/05/04	0	0.00	2	22.82	22.83	-2	540	-0.37%
2023/04/26	0.2	22.46	0	0.00	22.46	0.2	761	0.03%
2023/04/25	1	22.66	0	0.00	22.47	1	769	0.14%
2023/04/24	0.1	22.93	0	0.00	22.89	0.1	772	0.01%
2023/04/21	7	22.98	0	0.00	22.89	7	780	0.90%
2023/04/19	1	23.25	0	0.00	23.16	1	830	0.12%
2023/04/18	0.2	23.54	0	0.00	23.34	0.2	850	0.03%
2023/04/17	1	23.55	2	23.52	23.54	-1	892	-0.11%
2023/04/14	1	23.71	0	0.00	23.71	1	917	0.11%
2023/04/07	0	23.65	0	0.00	23.63	0	982	0.00%
2023/04/06	0	23.65	0.1	23.64	23.58	-0.1	981	-0.01%
2023/03/28	0	23.70	0	0.00	23.61	0	989	0.00%
2023/03/27	4	23.87	0	0.00	23.87	4	990	0.40%
2023/03/21	0	0.00	5	23.31	23.33	-5	987	-0.51%
2023/03/14	0.2	23.07	0	0.00	22.99	0.2	1,004	0.02%
2023/03/10	2	23.31	0	0.00	23.21	2	1,004	0.20%
2023/03/09	1.1	23.63	0	0.00	23.60	1.1	1,005	0.11%
2023/03/08	0.1	23.64	0	0.00	23.63	0.1	1,005	0.01%
2023/03/07	3	23.79	0	0.00	23.80	3	1,005	0.30%
2023/03/06	0	0.00	3	23.59	23.71	-3	1,007	-0.30%
2023/03/03	2.1	23.39	0	0.00	23.40	2.1	994	0.21%
2023/03/02	0	0.00	0.5	23.40	23.39	-0.5	993	-0.05%
2023/02/24	0.1	23.41	0	0.00	23.21	0.1	986	0.01%
2023/02/16	0.1	23.29	0	0.00	23.29	0.1	980	0.01%
2023/02/15	1	23.12	0	0.00	23.12	1	980	0.10%
2023/02/10	0	0.00	0.1	23.57	23.54	-0.1	965	-0.02%
2023/02/09	0	0.00	1	23.56	23.56	-1	959	-0.10%
2023/02/07	0	23.12	0	0.00	23.12	0	919	0.00%
2023/02/06	0	23.19	0	0.00	23.15	0	910	0.00%
2023/02/03	0.1	23.39	1	23.46	23.43	-0.9	901	-0.10%
2023/02/01	2.3	22.94	15	22.95	22.97	-12.7	859	-1.48%
2023/01/31	1	24.05	5	23.80	23.79	-4	806	-0.50%
2023/01/30	1.2	23.96	4.5	23.90	24.07	-3.3	749	-0.44%
2023/01/17	5.3	23.10	0	0.00	23.11	5.3	672	0.79%
2023/01/13	5	22.94	3	23.08	22.94	2	634	0.32%
2023/01/12	0.1	22.88	0	0.00	22.86	0.1	623	0.02%
2023/01/11	6	22.89	2	22.90	22.88	4	608	0.66%
2023/01/10	5	22.82	1	22.90	22.94	4	595	0.67%
2023/01/09	0	0.00	3	22.65	22.85	-3	564	-0.53%
2023/01/06	0	0.00	8	22.21	22.19	-8	535	-1.49%
2023/01/05	2	21.96	0	0.00	21.97	2	514	0.39%
2023/01/04	5	21.99	0	0.00	22.02	5	470	1.06%
2023/01/03	2.1	21.65	0	0.00	22.02	2.1	453	0.46%
2022/12/29	2	21.64	0	0.00	21.63	2	417	0.48%
2022/12/28	2.1	21.75	3	21.84	21.71	-0.9	415	-0.21%
2022/12/27	1	22.20	0	0.00	22.15	1	395	0.25%
2022/12/23	5.2	21.89	0	0.00	21.95	5.2	399	1.30%
2022/12/20	2	22.14	6	22.34	21.91	-4	406	-0.97%
2022/12/16	1.1	22.44	0	0.00	22.50	1.1	413	0.27%
2022/12/14	0	0.00	0	22.99	22.95	0	412	0.00%
2022/12/08	1	22.66	0	0.00	22.67	1	408	0.24%
2022/12/07	1	23.16	0	0.00	22.96	1	405	0.25%
2022/12/06	0.1	23.23	3	23.13	23.15	-3	410	-0.72%
2022/11/29	0	0.00	1.1	22.88	22.95	-1.1	398	-0.26%
2022/11/24	0	0.00	0.5	23.17	23.21	-0.5	409	-0.12%
2022/11/22	0	0.00	0	22.82	22.83	0	412	-0.01%
2022/11/18	1	22.90	0	0.00	22.90	1	408	0.24%
2022/11/16	0	0.00	4	22.80	22.83	-4	405	-0.99%
2022/11/15	6	22.70	1	22.43	22.78	5	404	1.24%
2022/11/10	0	0.00	1	20.99	20.99	-1	380	-0.26%
2022/11/09	0	0.00	4	20.91	21.00	-4	384	-1.04%
2022/11/08	1	20.58	2	20.54	20.52	-1	379	-0.26%
2022/11/07	0.1	20.30	0	0.00	20.27	0.1	377	0.04%
2022/11/04	0	19.90	0	0.00	19.95	0	375	0.01%
2022/11/02	0	0.00	0.3	20.04	20.07	-0.3	382	-0.08%
2022/11/01	2	19.98	0	0.00	19.92	2	385	0.52%
2022/10/25	3	19.39	0	0.00	19.28	3	391	0.77%
2022/10/24	0	0.00	1	19.80	19.68	-1	389	-0.26%
2022/10/21	0	0.00	1	19.64	19.57	-1	390	-0.26%
2022/10/13	2.1	19.41	0	0.00	19.36	2.1	388	0.53%
2022/10/12	1	19.69	0	0.00	19.69	1	383	0.26%
2022/10/11	2.2	19.81	0.2	19.91	19.80	2	378	0.53%
2022/10/07	0.1	20.73	0	0.00	20.64	0.1	365	0.03%
2022/10/05	0	0.00	1	20.81	20.84	-1	366	-0.27%
2022/10/03	0	20.04	0	0.00	19.91	0	359	0.01%
2022/09/30	1.4	19.87	0	0.00	20.06	1.4	354	0.39%
2022/09/29	1	20.25	0.1	20.15	20.14	1	353	0.27%
2022/09/28	6.1	20.39	0	0.00	20.19	6.1	354	1.72%
2022/09/26	2.1	20.76	0	0.00	20.70	2.1	353	0.58%
2022/09/22	0.1	21.30	0	0.00	21.44	0.1	351	0.01%
2022/09/21	1.1	21.74	0	0.00	21.72	1.1	344	0.30%
2022/09/19	2	21.77	0	0.00	21.75	2	341	0.59%
2022/09/16	0.1	22.00	0	0.00	21.89	0.1	339	0.01%
2022/09/14	1.1	21.96	0	0.00	22.11	1.1	347	0.32%
2022/09/12	0	0.00	2	22.44	22.43	-2	340	-0.59%
2022/09/08	0	21.75	0	0.00	21.97	0	351	0.00%
2022/09/07	0.1	21.80	0	0.00	21.72	0.1	355	0.01%
2022/09/06	0.1	22.02	0	0.00	22.05	0.1	351	0.02%
2022/09/05	0.1	22.10	0	0.00	22.06	0.1	359	0.01%
2022/09/02	1.1	22.20	0	0.00	22.09	1.1	359	0.31%
2022/09/01	0.1	22.38	0	0.00	22.34	0.1	355	0.02%
2022/08/30	2	22.63	0	0.00	22.67	2	345	0.58%
2022/08/29	0.5	22.50	0	0.00	22.56	0.5	348	0.14%
2022/08/26	0	0.00	2	23.27	23.17	-2	346	-0.58%
2022/08/25	0.1	23.13	0	0.00	23.08	0.1	354	0.02%
2022/08/23	1	23.00	0	0.00	22.96	1	358	0.29%
2022/08/22	0	23.50	0	0.00	23.21	0	364	0.01%
2022/08/19	0	0.00	1	23.63	23.60	-1	361	-0.28%
2022/08/18	0.1	23.50	0	0.00	23.52	0.1	363	0.03%
2022/08/12	0	0.00	1	23.09	23.18	-1	357	-0.28%
2022/08/11	2	22.90	0	0.00	22.94	2	358	0.56%
2022/08/10	0.1	22.65	0	0.00	22.59	0.1	359	0.01%
2022/08/05	0.1	22.90	0	0.00	22.92	0.1	360	0.01%
2022/08/02	1	22.36	0	0.00	22.38	1	375	0.27%
2022/07/29	0	0.00	1	22.75	22.70	-1	388	-0.26%
2022/07/28	0	0.00	8	22.60	22.51	-8	388	-2.06%
2022/07/26	1	22.38	0	0.00	22.40	1	389	0.26%
2022/07/21	0	0.00	1	22.74	22.74	-1	409	-0.24%
2022/07/20	0	0.00	2	22.44	22.30	-2	419	-0.48%
2022/07/14	4	21.20	0	0.00	21.53	4	452	0.88%
2022/07/13	4	21.33	0	0.00	21.35	4	453	0.88%
2022/07/12	1	20.90	0	0.00	20.90	1	460	0.22%
2022/07/06	0.1	20.95	0	0.00	20.84	0.1	496	0.01%
2022/07/01	2	21.60	0	0.00	21.48	2	563	0.35%
2022/06/30	4	22.39	0	0.00	22.28	4	569	0.70%
2022/06/29	2	22.81	0	0.00	22.80	2	570	0.35%
2022/06/28	0	0.00	0.1	23.02	23.00	-0.1	574	-0.01%
2022/06/23	0.1	22.78	0	0.00	22.79	0.1	594	0.02%
2022/06/22	0	23.23	0	0.00	23.00	0	593	0.00%
2022/06/20	4	23.21	0	0.00	23.19	4	592	0.68%
2022/06/17	0	23.45	0	0.00	23.42	0	596	0.00%
2022/06/16	0	24.27	0	0.00	23.68	0	592	0.00%
2022/06/15	0	0.00	0	24.12	23.98	0	593	0.00%
2022/06/14	0	23.98	0	0.00	24.13	0	607	0.00%
2022/06/13	4	24.18	0	0.00	24.20	4	614	0.65%
2022/06/10	0	24.97	0	0.00	24.91	0	648	0.00%
2022/06/09	0	25.08	0	0.00	25.04	0	661	0.00%
2022/06/08	0.2	25.10	7	25.14	25.09	-6.8	673	-1.02%
2022/06/07	1	24.75	0	0.00	24.80	1	681	0.15%
2022/06/06	0	0.00	1	25.07	25.05	-1	689	-0.15%
2022/06/01	0	0.00	1	25.08	25.07	-1	767	-0.13%
2022/05/27	0	0.00	1	24.20	24.26	-1	787	-0.13%
2022/05/26	2	24.05	0	0.00	23.80	2	796	0.25%
2022/05/24	3	23.90	0	0.00	23.84	3	880	0.34%
2022/05/23	0	0.00	2	24.40	24.21	-2	892	-0.22%
2022/05/19	2	23.92	0	0.00	24.05	2	947	0.21%
2022/05/18	0	0.00	2	24.31	24.36	-2	960	-0.21%
2022/05/16	1	24.10	0	0.00	23.88	1	979	0.10%
2022/05/12	0.1	23.45	1	23.56	23.39	-0.9	1,011	-0.09%
2022/05/10	0	0.00	0	23.62	23.69	0	1,041	0.00%
2022/05/09	7.1	23.70	1	23.73	23.69	6.1	1,042	0.58%
2022/05/06	4	24.02	0	0.00	24.11	4	1,058	0.38%
2022/04/28	0	0.00	2	24.19	24.15	-2	1,319	-0.15%
2022/04/27	10.1	23.80	0	0.00	23.90	10.1	1,366	0.74%
2022/04/26	12	24.48	1	24.46	24.40	11	1,406	0.78%
2022/04/25	14	24.58	0	0.00	24.58	14	1,446	0.97%
2022/04/22	0.1	25.08	0	0.00	25.10	0.1	1,464	0.00%
2022/04/20	1	25.25	0	0.00	25.32	1	1,517	0.07%
2022/04/18	1	25.00	0	0.00	25.01	1	1,596	0.06%
2022/04/15	9.3	25.13	4	25.01	25.01	5.3	1,666	0.32%
2022/04/14	0	0.00	1	25.62	25.61	-1	1,725	-0.06%
2022/04/12	2	25.19	0	0.00	25.17	2	1,801	0.11%
2022/04/11	16.2	25.24	0	0.00	25.13	16.2	1,794	0.90%
2022/04/08	8	25.49	0	0.00	25.55	8	1,792	0.45%
2022/04/07	23.1	25.80	0	0.00	25.62	23.1	1,769	1.30%
2022/04/06	9.2	26.03	0	0.00	26.15	9.2	1,738	0.53%
2022/03/31	8	26.74	0	0.00	26.64	8	1,727	0.46%
2022/03/30	2	26.75	0	0.00	26.82	2	1,724	0.12%
2022/03/29	3	26.53	0	0.00	26.46	3	1,722	0.17%
2022/03/28	1	26.43	0	0.00	26.59	1	1,717	0.06%
2022/03/24	3.2	26.89	0	0.00	26.95	3.2	1,703	0.19%
2022/03/23	2	26.97	0	0.00	26.98	2	1,703	0.12%
2022/03/21	0	0.00	17	26.76	26.80	-17	1,694	-1.00%
2022/03/18	2	26.57	0	0.00	26.59	2	1,693	0.12%
2022/03/17	1	26.44	1	26.42	26.57	0	1,692	0.00%
2022/03/16	5	25.50	0	0.00	25.65	5	1,675	0.30%
2022/03/15	20	25.67	0	0.00	25.60	20	1,656	1.21%
2022/03/14	6	26.26	0	0.00	26.23	6	1,617	0.37%
2022/03/11	5.1	26.63	0	0.00	26.47	5.1	1,604	0.32%
2022/03/10	11	26.84	0	0.00	26.86	11	1,593	0.69%
2022/03/08	19.2	26.13	0	0.00	26.00	19.2	1,568	1.22%
2022/03/07	14.1	26.74	3.2	26.65	26.60	11	1,535	0.71%
2022/03/04	4.8	27.67	2	27.69	27.57	2.8	1,479	0.19%
2022/03/03	2	28.04	1	28.10	28.02	1	1,452	0.07%
2022/03/02	1.4	27.92	1	27.93	27.98	0.4	1,452	0.02%
2022/03/01	2	27.92	3.3	28.00	28.06	-1.3	1,446	-0.09%
2022/02/25	3	27.50	1	27.65	27.55	2	1,434	0.14%
2022/02/24	13.1	27.74	1.7	27.92	27.58	11.4	1,405	0.81%
2022/02/22	5	28.24	2	28.50	28.22	3	1,338	0.23%
2022/02/21	0.1	28.59	0	0.00	28.57	0.1	1,295	0.01%
2022/02/18	3	28.56	1	28.70	28.66	2	1,288	0.16%
2022/02/17	1	28.83	0	0.00	28.75	1	1,276	0.08%
2022/02/16	0	0.00	1.6	28.70	28.75	-1.6	1,268	-0.12%
2022/02/14	5.1	28.40	3	28.51	28.42	2.1	1,247	0.17%
2022/02/11	6.1	28.88	3	28.95	28.93	3.1	1,222	0.25%
2022/02/10	3	28.78	1	28.85	29.00	2	1,208	0.17%
2022/02/09	5	28.49	2	28.56	28.68	3	1,186	0.25%
2022/02/08	5.2	28.44	3	28.52	28.41	2.2	1,176	0.18%
2022/02/07	2.6	28.39	0	0.00	28.38	2.6	1,149	0.22%
2022/01/26	3	28.08	3	28.18	28.14	0	1,131	0.00%
2022/01/25	7.3	28.40	4	28.53	28.24	3.3	1,100	0.30%
2022/01/24	6.2	28.15	6	28.49	28.64	0.2	1,065	0.02%
2022/01/21	23.7	28.27	11	28.32	28.17	12.7	1,026	1.23%
2022/01/20	19.4	30.67	3	30.99	30.75	16.4	864	1.89%
2022/01/19	7.1	33.17	10	33.29	33.51	-2.9	811	-0.36%
2022/01/18	3.1	33.76	4	33.80	33.74	-0.9	756	-0.12%
2022/01/17	13.5	33.68	1	33.65	33.78	12.5	702	1.78%
2022/01/14	3	33.40	2	33.37	33.44	1	660	0.15%
2022/01/13	1	33.58	0	0.00	33.54	1	626	0.16%
2022/01/11	8.1	33.01	0	0.00	33.09	8.1	559	1.45%
2022/01/10	8.7	33.38	13	33.46	33.28	-4.3	508	-0.84%
2022/01/07	21.1	33.73	6	33.88	34.03	15.1	426	3.55%
2022/01/06	14	32.08	0	0.00	32.40	14	345	4.05%
2022/01/04	0	0.00	1	31.89	31.88	-1	258	-0.39%
2022/01/03	1	31.66	2	31.80	31.66	-1	252	-0.38%
2021/12/30	2	31.67	0	0.00	31.63	2	234	0.85%
2021/12/29	0	0.00	1	31.55	31.56	-1	230	-0.43%
2021/12/28	0.1	31.37	1	31.36	31.45	-0.9	225	-0.40%
2021/12/24	0	30.81	1	30.84	30.81	-1	217	-0.46%
2021/12/22	0	30.45	0	0.00	30.41	0	211	0.00%
2021/12/21	0	0.00	1	30.17	30.37	-1	210	-0.48%
2021/12/15	0.1	29.88	0	0.00	29.89	0.1	201	0.05%
2021/12/14	1	29.89	0	0.00	29.89	1	198	0.50%
2021/12/10	0	0.00	1	30.00	30.03	-1	185	-0.54%
2021/12/03	0	30.00	0	0.00	29.96	0	186	0.01%
2021/11/30	1	29.60	0	0.00	29.40	1	186	0.54%
2021/11/26	0	0.00	4	29.51	29.34	-4	195	-2.05%
2021/11/18	0	0.00	1	30.30	30.39	-1	194	-0.51%
2021/11/08	0	0.00	2	29.14	29.14	-2	178	-1.12%
2021/11/01	0	0.00	0.1	28.59	28.61	-0.1	178	-0.07%
2021/10/26	0	0.00	2	28.79	28.69	-2	183	-1.09%
2021/10/25	0	28.45	0	0.00	28.45	0	184	0.02%
2021/10/22	0	28.30	0	0.00	28.45	0	186	0.02%
2021/10/20	0	0.00	2	28.44	28.37	-2	190	-1.05%
2021/10/06	1	27.73	0	0.00	27.79	1	216	0.46%
2021/10/05	2	27.60	0	0.00	27.76	2	220	0.91%
2021/10/04	0	27.82	0	0.00	27.84	0	220	0.00%
2021/10/01	2	27.89	0	0.00	27.84	2	219	0.91%
2021/09/29	2	28.50	0	0.00	28.32	2	224	0.89%
2021/09/28	0.1	28.91	0	0.00	28.92	0.1	227	0.02%
2021/09/24	0	28.74	0	0.00	28.75	0	228	0.00%
2021/09/22	2	28.31	0	0.00	28.30	2	244	0.82%
2021/09/07	0	0.00	3	28.87	28.85	-3	258	-1.16%
2021/08/31	0	0.00	5	28.51	28.80	-5	258	-1.94%
2021/08/25	0	0.00	5	28.09	28.10	-5	257	-1.95%
2021/08/20	1	27.38	0	0.00	27.36	1	274	0.36%
2021/08/19	1	27.83	2	27.47	27.50	-1	274	-0.36%
2021/08/18	4	27.67	0	0.00	28.00	4	273	1.46%
2021/08/17	3	28.05	0	0.00	27.85	3	277	1.09%
2021/08/16	1	28.21	0	0.00	28.21	1	277	0.36%
2021/08/13	3	28.37	3	28.39	28.30	0	279	0.00%
2021/08/12	0	0.00	3	28.61	28.65	-3	280	-1.07%
2021/08/11	0	0.00	4	28.56	28.61	-4	284	-1.41%
2021/08/09	1	28.90	0	0.00	28.97	1	300	0.33%
2021/08/04	5	29.02	0	0.00	29.05	5	340	1.47%
2021/08/03	0	0.00	4	28.92	28.94	-4	359	-1.11%
2021/07/30	0	0.00	1	28.75	28.62	-1	368	-0.27%
2021/07/29	0	0.00	10	28.56	28.70	-10	375	-2.66%
2021/07/28	3	28.17	0	0.00	28.36	3	381	0.79%
2021/07/21	1	28.50	2	28.75	28.54	-1	445	-0.22%
2021/07/20	3	28.69	0	0.00	28.65	3	454	0.66%
2021/07/15	0	0.00	1	29.24	29.25	-1	474	-0.21%
2021/07/13	4	28.97	0	0.00	29.00	4	487	0.82%
2021/07/07	0	0.00	1	28.71	28.78	-1	520	-0.19%
2021/07/02	0	0.00	2	28.57	28.52	-2	544	-0.37%
2021/06/30	0	0.00	0.3	28.61	28.70	-0.3	576	-0.05%
2021/06/04	0	28.21	0	0.00	28.27	0	808	0.00%
2021/06/02	0	28.29	0	0.00	28.30	0	838	0.00%
2021/05/31	0	0.00	5.1	28.31	28.40	-5.1	867	-0.59%
2021/05/28	0	0.00	8	27.84	27.98	-8	867	-0.92%
2021/05/25	0	0.00	1	27.71	27.75	-1	923	-0.11%
2021/05/20	3	26.90	0	0.00	26.85	3	969	0.31%
2021/05/19	5	27.14	0	0.00	27.12	5	988	0.51%
2021/05/18	0	0.00	1	27.16	27.30	-1	1,023	-0.10%
2021/05/17	5	25.96	0	0.00	25.95	5	1,059	0.47%
2021/05/13	4	26.17	0	0.00	26.07	4	1,054	0.38%
2021/05/12	5	25.85	0	0.00	26.38	5	1,050	0.48%
2021/05/11	1.1	27.53	0	0.00	27.39	1.1	1,034	0.11%
2021/05/06	1	28.60	0	0.00	28.61	1	1,026	0.10%
2021/05/05	1	28.54	0	0.00	28.21	1	1,025	0.10%
2021/05/04	0	28.60	0	0.00	28.67	0	1,038	0.00%
2021/05/03	3	29.19	0	0.00	29.10	3	1,029	0.29%
2021/04/28	0.1	29.30	0	29.31	29.20	0	1,089	0.00%
2021/04/23	0	0.00	4	28.41	28.76	-4	1,134	-0.35%
2021/04/22	0	0.00	1	28.40	28.31	-1	1,146	-0.09%
2021/04/21	0	28.45	0	0.00	28.40	0	1,156	0.00%
2021/04/20	0	0.00	1	28.65	28.61	-1	1,163	-0.09%
2021/04/19	0	28.40	0	0.00	28.47	0	1,162	0.00%
2021/04/16	3	28.40	0	0.00	28.46	3	1,170	0.26%
2021/04/15	0	0.00	4	28.17	28.40	-4	1,164	-0.34%
2021/04/14	2	27.70	4	27.88	27.94	-2	1,155	-0.17%
2021/04/12	2	28.05	0	0.00	28.03	2	1,143	0.17%
2021/04/09	3	28.30	0	0.00	28.20	3	1,135	0.26%
2021/04/08	4	28.03	2	28.30	28.30	2	1,127	0.18%
2021/04/07	0.1	27.97	0	0.00	28.05	0.1	1,112	0.01%
2021/04/06	0	27.93	0	0.00	28.08	0	1,103	0.00%
2021/03/29	1	27.52	0	0.00	27.50	1	1,061	0.09%
2021/03/26	0	0.00	2	27.11	27.35	-2	1,051	-0.19%
2021/03/24	2	26.81	0	0.00	26.82	2	1,031	0.19%
2021/03/23	2	27.03	0	0.00	26.94	2	1,016	0.20%
2021/03/22	4	26.92	2	27.01	27.00	2	1,003	0.20%
2021/03/19	3	27.11	0	0.00	27.02	3	988	0.30%
2021/03/18	1	27.43	0	0.00	27.43	1	959	0.10%
2021/03/17	9	27.43	1	27.35	27.37	8	954	0.84%
2021/03/16	1	27.52	0	0.00	27.51	1	933	0.11%
2021/03/15	0	0.00	2	27.64	27.55	-2	915	-0.22%
2021/03/11	1	27.20	0	0.00	27.53	1	872	0.11%
2021/03/10	3	27.08	2	27.06	26.97	1	849	0.12%
2021/03/09	1	26.84	0	0.00	26.90	1	824	0.12%
2021/03/08	1	27.07	0	0.00	27.00	1	810	0.12%
2021/03/05	3	26.93	1	26.84	26.97	2	795	0.25%
2021/03/04	1	27.22	0	0.00	27.19	1	778	0.13%
2021/03/02	2	27.65	0	0.00	27.29	2	757	0.26%
2021/02/24	2	28.15	0	0.00	28.08	2	703	0.28%
2021/02/23	2	28.28	0	0.00	28.39	2	681	0.29%
2021/02/22	1	28.29	0	0.00	28.32	1	670	0.15%
2021/02/19	1	28.31	3	28.30	28.29	-2	652	-0.31%
2021/02/18	0.1	28.33	0	0.00	28.46	0.1	635	0.02%
2021/02/01	2	25.75	0	0.00	26.07	2	545	0.37%
2021/01/22	1	27.20	0	0.00	27.32	1	488	0.20%
2021/01/21	3	30.09	2	30.03	29.92	1	417	0.24%
2021/01/19	2	30.41	0.3	30.40	30.37	1.7	385	0.44%
2021/01/18	0.3	29.99	0	0.00	29.96	0.3	374	0.08%
2021/01/15	2	29.64	1	29.50	29.90	1	330	0.30%
2021/01/14	0	0.00	1	28.95	29.30	-1	306	-0.33%
2021/01/13	1	28.70	0	0.00	28.81	1	290	0.34%
2021/01/08	0	0.00	1	27.72	27.90	-1	255	-0.39%
2021/01/04	0	0.00	3	26.60	26.56	-3	247	-1.21%
2020/12/08	0	0.00	2	25.00	25.20	-2	251	-0.80%
2020/11/06	0	0.00	2	22.82	22.79	-2	242	-0.82%
2020/10/12	0	0.00	2	22.79	22.79	-2	269	-0.74%
2020/08/19	2	22.65	0	0.00	22.59	2	345	0.58%
2020/08/18	2	22.69	0	0.00	22.70	2	347	0.57%
2020/07/22	0	0.00	2	22.01	22.10	-2	415	-0.48%
2020/07/09	0	0.00	2	21.94	21.94	-2	454	-0.44%
2020/07/08	2	21.81	0	0.00	21.88	2	456	0.44%
2020/07/07	0	0.00	1	21.64	21.57	-1	459	-0.22%
2020/07/06	1	21.30	0	0.00	21.43	1	465	0.22%
2020/06/05	0	0.00	1	19.84	19.86	-1	621	-0.16%
2020/04/10	1	17.10	0	0.00	17.12	1	872	0.11%
2020/03/26	0	0.00	0.4	16.50	16.50	-0.4	901	-0.04%
2020/03/19	5.2	14.80	0	0.00	14.50	5.2	890	0.58%
2020/03/18	0	0.00	5	16.30	15.65	-5	886	-0.56%
2020/03/13	0.1	17.31	0	0.00	17.31	0.1	867	0.01%
2020/03/11	1	18.98	0	0.00	18.66	1	858	0.12%
2020/03/06	0	0.00	2	19.44	19.45	-2	852	-0.23%
2020/03/04	0.1	19.35	0	0.00	19.35	0.1	854	0.01%
2020/03/02	1	19.14	2	19.23	19.07	-1	853	-0.12%
2020/02/26	1	19.68	0	0.00	19.67	1	844	0.12%
2020/02/24	5	19.98	0	0.00	19.95	5	836	0.60%
2020/02/11	2	20.16	0	0.00	20.17	2	834	0.24%
2020/02/03	5	19.80	0	0.00	19.80	5	873	0.57%
2020/01/30	3	20.50	0	0.00	20.28	3	870	0.34%
2020/01/20	0	0.00	1	21.86	21.85	-1	868	-0.12%
2020/01/16	0	0.00	6	21.65	21.65	-6	867	-0.69%
2020/01/15	0	0.00	2	21.75	21.68	-2	869	-0.23%
2020/01/09	2	21.60	0	0.00	21.64	2	864	0.23%
2020/01/08	5	21.43	0	0.00	21.41	5	863	0.58%
2020/01/07	5	21.60	0	0.00	21.60	5	861	0.58%
2020/01/06	1	21.88	0	0.00	21.78	1	859	0.12%
2019/12/31	2	21.86	1	21.86	21.86	1	860	0.12%
2019/12/17	3	21.71	1	21.84	21.84	2	857	0.23%
2019/12/12	0	0.00	1	21.21	21.21	-1	869	-0.12%
2019/12/09	0	0.00	11	21.05	20.99	-11	876	-1.26%
2019/12/06	0	0.00	16	20.97	20.88	-16	879	-1.82%
2019/11/20	2	20.86	0	0.00	20.93	2	917	0.22%
2019/11/05	27	20.54	0	0.00	20.59	27	899	3.00%
2019/10/30	3	20.02	0	0.00	20.12	3	882	0.34%
2019/09/19	0	0.00	2	19.20	19.16	-2	828	-0.24%
2019/09/16	0	0.00	7	18.98	19.01	-7	816	-0.86%
2019/09/11	3	18.90	0	0.00	18.94	3	813	0.37%
2019/09/09	3	18.95	0	0.00	18.97	3	807	0.37%
2019/09/02	1	18.70	0	0.00	18.70	1	800	0.12%
2019/08/26	0	0.00	10	18.38	18.35	-10	779	-1.28%
2019/08/12	10	18.36	0	0.00	18.36	10	749	1.33%
2019/08/02	3	18.60	0	0.00	18.64	3	754	0.40%
2019/07/23	0	0.00	2	19.16	19.13	-2	767	-0.26%
2019/06/26	0	0.00	44	18.50	18.49	-44	770	-5.71%
2019/06/25	0	0.00	1	18.55	18.60	-1	770	-0.13%
2019/06/18	0	0.00	1	18.26	18.26	-1	775	-0.13%
2019/06/11	4	18.15	0	0.00	18.17	4	780	0.51%
2019/06/10	1	17.95	0	0.00	18.06	1	781	0.13%
2019/06/06	15	17.91	0	0.00	17.93	15	783	1.92%
2019/06/05	15	18.09	0	0.00	18.08	15	781	1.92%
2019/06/04	10	18.10	0	0.00	17.99	10	782	1.28%
2019/05/23	3	18.16	0	0.00	18.14	3	780	0.38%
2019/05/06	3	19.16	10	19.17	19.19	-7	769	-0.91%
2019/04/17	1	19.11	0	0.00	19.09	1	781	0.13%
2019/03/13	1	18.24	0	0.00	18.22	1	830	0.12%
2019/02/25	11	18.07	0	0.00	18.10	11	831	1.32%
2019/01/04	3	16.98	0	0.00	16.83	3	741	0.40%
2018/12/26	3	17.00	0	0.00	17.00	3	733	0.41%
2018/12/03	0	0.00	2	18.54	18.65	-2	661	-0.30%
2018/10/12	2	18.15	0	0.00	18.74	2	748	0.27%
2018/06/04	0	0.00	1	19.47	19.68	-1	697	-0.14%
2018/05/30	1	19.05	0	0.00	19.20	1	704	0.14%
2018/05/23	0	0.00	1	19.27	19.31	-1	730	-0.14%
2018/05/07	1	18.91	0	0.00	18.91	1	798	0.13%
2018/04/24	1	19.07	0	0.00	19.07	1	1,204	0.08%