• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.03
  • 漲跌
    ▲0.27
  • 漲幅
    +1.24%
  • 成交量
    336張
  • 產業
    上市

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣優質高息 (00730)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.522.0500.0022.030.58270.06%
2024/11/1900.000.421.6521.69-0.4831-0.04%
2024/11/140.121.7800.0021.670.18220.01%
2024/11/1300.000.221.9621.90-0.2818-0.02%
2024/11/12221.811.321.9321.750.78130.09%
2024/11/11122.07123.0022.0708040.00%
2024/11/08222.182.922.3022.14-0.9802-0.11%
2024/11/071.822.18222.1422.29-0.2795-0.02%
2024/11/060.122.0100.0021.990.17880.01%
2024/11/0500.000.523.0421.93-0.5786-0.06%
2024/11/0400.00122.3022.03-1790-0.13%
2024/11/01121.91122.1022.1507940.00%
2024/10/301.122.16222.2422.15-0.9788-0.11%
2024/10/290.522.217.122.1322.21-6.5784-0.83%
2024/10/280.122.59022.5622.520.17760.01%
2024/10/25222.480.722.5022.461.37740.17%
2024/10/24522.5113.122.5522.48-8.1766-1.06%
2024/10/23822.666.222.7822.651.87600.24%
2024/10/22622.69722.7022.69-1747-0.13%
2024/10/21122.733.422.7622.81-2.4745-0.32%
2024/10/18222.601322.6322.56-11722-1.52%
2024/10/173.122.8100.0022.693.16870.45%
2024/10/160.123.981624.0824.01-15.9653-2.43%
2024/10/151624.0000.0024.00165772.77%
2024/10/142023.870.523.9524.0019.55093.83%
2024/10/11223.740.723.7723.891.34540.28%
2024/10/07623.5800.0023.4563771.59%
2024/09/300.623.410.323.4623.330.33160.10%
2024/09/270.123.5900.0023.690.13040.03%
2024/09/2600.002.323.6623.70-2.3292-0.79%
2024/09/2500.000.123.3023.30-0.1283-0.05%
2024/09/240.322.900.222.9722.980.12780.04%
2024/09/230.222.891723.0022.92-16.7275-6.07%
2024/09/20122.7700.0022.7312740.35%
2024/09/18122.5500.0022.4712620.38%
2024/09/1600.000.122.6922.70-0.1245-0.04%
2024/09/130.122.721.922.6322.67-1.8241-0.75%
2024/09/12022.3300.0022.4602410.00%
2024/09/11222.28222.2122.3302400.00%
2024/09/0900.00522.3922.45-5241-2.07%
2024/09/0500.00222.5222.31-2241-0.83%
2024/09/03223.0000.0022.9822310.86%
2024/08/300.123.1000.0023.050.12320.04%
2024/08/27023.2800.0023.0602390.00%
2024/08/26423.21223.2723.1922390.83%
2024/08/2200.000.223.1823.10-0.2231-0.10%
2024/08/212.223.152.123.1223.080.12290.04%
2024/08/20123.0600.0023.0612310.43%
2024/08/15122.4500.0022.4712330.43%
2024/08/14122.5000.0022.4512410.41%
2024/08/080.921.480.321.6021.390.62410.26%
2024/08/070.521.50120.7321.62-0.5245-0.21%
2024/08/061.520.3800.0020.631.52410.60%
2024/08/050.120.5200.0020.220.12280.03%
2024/08/020.322.633.922.5622.17-3.6219-1.64%
2024/08/012.622.95122.9822.951.62160.72%
2024/07/312.122.631.222.7322.750.92180.41%
2024/07/300.222.70322.7122.93-2.8220-1.27%
2024/07/291.923.161.223.4423.080.72210.33%
2024/07/261.822.95123.0523.080.82230.34%
2024/07/23122.9500.0022.9912200.45%
2024/07/221.422.631.222.9922.680.22230.10%
2024/07/191.323.090.623.2923.220.72220.32%
2024/07/18123.370.723.4323.370.32230.12%
2024/07/170.723.761.323.9223.62-0.7221-0.30%
2024/07/161.423.7700.0023.761.42240.62%
2024/07/15123.7200.0023.7612350.42%
2024/07/1200.00223.8923.78-2236-0.84%
2024/07/11123.98224.0423.96-1237-0.42%
2024/07/10223.832.723.8823.86-0.7243-0.28%
2024/07/092.723.691.523.7023.781.22420.50%
2024/07/081.223.5500.0023.561.22410.51%
2024/07/0500.00223.6523.52-2239-0.83%
2024/07/04123.5200.0023.5712420.41%
2024/07/03623.5300.0023.5262442.46%
2024/07/02123.63823.7723.69-7247-2.83%
2024/07/011.823.64223.7023.64-0.2249-0.07%
2024/06/280.223.440.623.4523.50-0.4249-0.18%
2024/06/270.423.22323.3823.26-2.6250-1.05%
2024/06/26323.29323.2923.3602510.00%
2024/06/250.722.95022.9923.020.72540.26%
2024/06/241.123.08223.1023.05-0.8275-0.30%
2024/06/210.523.241.523.2223.27-1281-0.35%
2024/06/20323.25123.2723.2922830.70%
2024/06/19123.19523.2523.22-4304-1.31%
2024/06/1800.00122.9922.91-1300-0.33%
2024/06/171.222.903.422.8222.97-2.2312-0.70%
2024/06/141.922.77122.8522.830.93210.29%
2024/06/130.522.70122.8722.76-0.5328-0.16%
2024/06/123.122.38322.4622.470.13390.03%
2024/06/112.522.321.522.3722.3613420.29%
2024/06/071.322.351.322.4322.3503550.00%
2024/06/062.122.35122.3722.391.13640.30%
2024/06/05122.21022.1922.2113670.27%
2024/06/0400.00122.2222.18-1386-0.26%
2024/06/03122.1500.0022.1814010.25%
2024/05/3000.00122.1222.04-1413-0.24%
2024/05/29122.2000.0022.2014200.24%
2024/05/2300.00022.0221.920436-0.01%
2024/05/2100.000.221.9321.84-0.2448-0.04%
2024/05/200.121.9200.0021.900.14510.01%
2024/05/17121.8600.0021.8314570.22%
2024/05/141.421.7400.0021.731.44850.28%
2024/05/100.121.9000.0021.910.14830.02%
2024/05/090.122.0500.0021.920.14810.02%
2024/05/0800.00022.0922.080486-0.01%
2024/05/0700.00022.2422.160483-0.01%
2024/05/0200.001.322.1322.14-1.3492-0.27%
2024/04/2900.000.922.5122.45-0.9493-0.17%
2024/04/260.922.3200.0022.250.94940.17%
2024/04/2200.00221.8921.77-2503-0.40%
2024/04/19222.30222.1821.990505-0.01%
2024/04/181.222.564.722.5522.55-3.5492-0.71%
2024/04/171.622.5500.0022.591.64930.33%
2024/04/1600.000.322.8522.32-0.3495-0.05%
2024/04/150.222.870.123.1522.850.14890.03%
2024/04/120.123.00123.1023.10-0.9494-0.19%
2024/04/11122.961.223.0922.96-0.2496-0.04%
2024/04/101.223.15123.1223.200.24980.04%
2024/04/09222.89122.9923.0114970.20%
2024/04/0800.002.122.9122.84-2.1498-0.42%
2024/04/030.122.99122.9622.90-0.9499-0.18%
2024/04/020.422.961.122.9122.97-0.7500-0.15%
2024/04/0100.00122.8622.84-1503-0.20%
2024/03/292.722.71122.7522.871.75070.34%
2024/03/28122.79122.9222.8105070.00%
2024/03/27122.6100.0022.7115040.20%
2024/03/2500.001.422.6622.41-1.4484-0.29%
2024/03/22122.561.422.6322.56-0.4490-0.07%
2024/03/210.423.15123.1223.04-0.6472-0.12%
2024/03/200.423.39323.4023.13-2.6488-0.53%
2024/03/192.223.04622.9123.36-3.8488-0.78%
2024/03/180.522.500.822.6022.85-0.2494-0.04%
2024/03/151.422.721.522.7222.47-0.1499-0.02%
2024/03/146.422.983.222.9422.753.24920.64%
2024/03/134.223.284.223.2823.4004930.01%
2024/03/121.922.931.122.8323.060.84870.17%
2024/03/111.422.776.422.8722.74-5482-1.03%
2024/03/082.822.7716.222.7322.79-13.4477-2.80%
2024/03/074.122.334.622.4422.59-0.5471-0.10%
2024/03/067.122.14821.9422.16-0.9457-0.19%
2024/03/054.521.663.521.7321.751.14480.24%
2024/03/04221.682.321.6221.69-0.3448-0.08%
2024/03/013.421.494.221.5021.56-0.7443-0.17%
2024/02/294.321.40321.4021.451.34410.30%
2024/02/272.421.353.221.4621.40-0.8441-0.18%
2024/02/261.421.311.521.3821.40-0.1434-0.02%
2024/02/230.921.11321.1221.15-2.1427-0.48%
2024/02/223.820.872.420.9821.051.44240.33%
2024/02/21120.811.220.8220.75-0.2419-0.05%
2024/02/202.520.771.520.6620.8014200.24%
2024/02/191.420.542.520.5620.57-1.1409-0.26%
2024/02/16120.505.520.5020.50-4.5405-1.11%
2024/02/15120.300.120.1820.300.93980.23%
2024/01/310.120.1600.0020.110.13920.04%
2024/01/3000.00120.1920.16-1389-0.26%
2024/01/2500.001.620.1520.12-1.6407-0.39%
2024/01/2400.000.320.0620.03-0.3401-0.07%
2024/01/23119.9000.0019.9214010.25%
2024/01/180.119.6900.0019.500.14160.01%
2024/01/1600.00119.9519.93-1418-0.24%
2024/01/12219.931.220.0319.910.84210.20%
2024/01/11119.9800.0019.9814480.22%
2024/01/1000.00120.0719.99-1501-0.20%
2024/01/09120.0200.0020.0415210.19%
2024/01/08220.15120.2020.0915390.19%
2024/01/0200.001.320.3720.20-1.3585-0.22%
2023/12/291.320.2800.0020.341.35830.23%
2023/12/28320.3700.0020.3535900.51%
2023/12/2700.003.420.4920.51-3.4607-0.56%
2023/12/263.720.3600.0020.393.76050.61%
2023/12/22220.2400.0020.2126030.33%
2023/12/2000.000.320.3820.40-0.3616-0.04%
2023/12/190.320.243.520.2920.41-3.2610-0.53%
2023/12/180.120.450.120.5620.5006070.00%
2023/12/150.120.45320.4420.47-2.9602-0.48%
2023/12/1400.00220.1820.21-2585-0.35%
2023/12/1300.00319.8819.94-3582-0.52%
2023/12/0800.000.519.5619.56-0.5559-0.09%
2023/12/0400.00319.5419.55-3545-0.55%
2023/11/30219.340.519.3819.361.55360.28%
2023/11/2700.000.419.2219.12-0.4527-0.07%
2023/11/2400.00119.1219.10-1525-0.19%
2023/11/2200.001119.0319.01-11523-2.10%
2023/11/2000.00118.8118.82-1517-0.19%
2023/11/1700.00118.7318.75-1516-0.19%
2023/11/1600.00218.6618.71-2513-0.39%
2023/11/1500.006.618.6418.69-6.6514-1.29%
2023/11/1400.00118.4618.46-1508-0.20%
2023/11/1300.00218.4918.45-2509-0.39%
2023/11/105.218.49218.4918.493.25120.62%
2023/11/0900.00318.5418.55-3512-0.59%
2023/11/0800.00118.5818.55-1514-0.19%
2023/11/06118.6000.0018.6315170.19%
2023/10/31217.9200.0017.9224990.40%
2023/10/27517.9800.0017.9754951.01%
2023/10/26317.9900.0017.9834930.61%
2023/10/25018.2100.0018.1704910.00%
2023/10/241.617.9900.0018.051.64940.33%
2023/10/23118.1000.0018.0214910.20%
2023/10/200.118.1800.0018.130.14890.02%
2023/10/190.318.2500.0018.170.34810.06%
2023/10/18619.581.419.5919.524.64541.01%
2023/10/17419.77219.6919.6624000.50%
2023/10/16319.6300.0019.6433800.79%
2023/10/12319.58519.6119.66-2362-0.55%
2023/10/11119.42119.5319.4703470.00%
2023/10/06519.3600.0019.3853361.49%
2023/10/05219.3600.0019.3523220.62%
2023/10/04219.2200.0019.2623190.63%
2023/10/03119.4000.0019.4113090.32%
2023/09/28119.2700.0019.2012930.34%
2023/09/2200.000.719.2519.33-0.7273-0.26%
2023/09/2100.00219.2619.29-2274-0.73%
2023/09/180.119.8200.0019.750.12710.04%
2023/09/14119.5700.0019.5612590.39%
2023/09/08119.2800.0019.3212610.38%
2023/09/07219.2800.0019.2922650.75%
2023/09/0600.000.519.3919.33-0.5269-0.19%
2023/08/250.118.6000.0018.570.12920.02%
2023/08/23118.3900.0018.4513000.33%
2023/08/2100.000.318.6418.46-0.3307-0.08%
2023/08/180.218.69218.5118.52-1.8303-0.61%
2023/08/160.118.6800.0018.600.13000.02%
2023/08/150.418.890.119.0318.780.32960.10%
2023/08/141.118.6700.0018.661.12970.35%
2023/08/0700.00319.7719.77-3289-1.04%
2023/08/02119.51219.7819.52-1283-0.35%
2023/08/0100.00119.5619.59-1281-0.36%
2023/07/310.719.5900.0019.470.72800.23%
2023/07/280.319.3000.0019.410.32740.13%
2023/07/2600.00119.2419.15-1266-0.38%
2023/07/25519.240.119.2019.204.92621.88%
2023/07/241.419.14119.2019.190.42590.14%
2023/07/210.119.31019.2619.240.12630.04%
2023/07/1900.00419.3419.24-4270-1.48%
2023/07/18019.10119.1919.26-1268-0.37%
2023/07/170.919.13019.1419.090.92600.35%
2023/07/1400.006.319.0419.08-6.3259-2.41%
2023/07/130.119.0300.0018.890.12580.02%
2023/07/10118.7900.0018.8312600.38%
2023/07/05019.18019.2019.1502580.01%
2023/07/04019.1400.0019.1902590.00%
2023/07/0300.001.519.1019.05-1.5261-0.57%
2023/06/300.518.8700.0018.880.52600.20%
2023/06/190.119.0000.0019.100.12490.03%
2023/06/161.519.021.719.0619.08-0.2246-0.08%
2023/06/14219.1600.0019.1722390.84%
2023/06/1300.00219.1519.17-2243-0.82%
2023/06/120.219.0000.0018.980.22370.08%
2023/06/0700.000.618.9618.99-0.6240-0.25%
2023/06/06218.870.118.8818.831.92300.82%
2023/06/0500.000.118.9318.87-0.1226-0.06%
2023/06/010.418.64118.6518.64-0.6218-0.27%
2023/05/3100.000.518.6318.64-0.5222-0.23%
2023/05/26118.4300.0018.4612170.46%
2023/05/2500.000.218.4318.40-0.2218-0.07%
2023/05/2300.001.218.2718.35-1.2217-0.54%
2023/05/19118.210.218.2318.230.82180.37%
2023/05/15117.8200.0017.8812280.44%
2023/05/100.918.1500.0018.110.92230.42%
2023/05/0500.0010.418.2718.22-10.4236-4.38%
2023/05/040.418.200.518.3518.21-0.1243-0.06%
2023/05/020.518.2900.0018.240.52490.20%
2023/04/25517.9900.0017.8352561.95%
2023/04/24218.2100.0018.2222470.81%
2023/04/21118.3100.0018.2212480.40%
2023/04/20318.3400.0018.3232491.20%
2023/04/19418.4700.0018.4042521.58%
2023/04/1800.000.118.7318.54-0.1251-0.04%
2023/04/170.118.8000.0018.650.12510.04%
2023/04/131.118.7400.0018.691.12470.45%
2023/04/120.118.7600.0018.780.12450.04%
2023/04/112.318.8100.0018.772.32420.95%
2023/03/28118.7400.0018.7212350.43%
2023/03/2400.000.318.9618.94-0.3238-0.11%
2023/03/16218.860.119.0018.831.92390.78%
2023/03/15119.1500.0019.0912330.43%
2023/03/1400.00219.1319.13-2236-0.85%
2023/03/1300.00218.9119.14-2233-0.86%
2023/02/2400.002018.9218.91-20212-9.42%
2023/02/1300.000.318.3418.30-0.3213-0.14%
2023/02/0700.000.218.3618.36-0.2207-0.10%
2023/02/060.218.2800.0018.280.22050.10%
2023/02/0300.00218.4218.42-2201-0.99%
2023/02/0200.001418.3718.30-14194-7.21%
2023/01/3000.000.117.7917.90-0.1197-0.05%
2023/01/170.117.4700.0017.540.11970.03%
2023/01/160.117.5100.0017.390.11960.03%
2023/01/09117.3000.0017.3912300.43%
2022/11/22216.2500.0016.2323100.64%
2022/11/0700.000.215.5815.56-0.2309-0.06%
2022/11/010.115.1200.0015.150.13200.03%
2022/10/20015.1000.0014.9802990.01%
2022/10/19115.3000.0015.2512960.34%
2022/10/180.116.2500.0016.200.12910.02%
2022/10/17015.9900.0016.1102820.01%
2022/10/140.516.2000.0016.180.52680.19%
2022/10/13516.0000.0015.9552681.86%
2022/10/11416.3900.0016.3542631.52%
2022/09/3000.000.116.5716.60-0.1247-0.03%
2022/09/28116.40016.9516.4012530.38%
2022/09/2600.00017.4016.820247-0.02%
2022/09/0100.000.217.8917.81-0.2237-0.07%
2022/08/1900.00218.2118.21-2215-0.93%
2022/08/02217.3400.0017.3322140.93%
2022/07/1900.000.216.8416.92-0.2232-0.08%
2022/07/11116.4700.0016.5012360.42%
2022/07/06116.4000.0016.3812400.42%
2022/06/1600.000.218.0617.85-0.2233-0.09%
2022/06/1500.000.117.9917.97-0.1225-0.02%
2022/05/120.117.8000.0017.780.12760.04%
2022/05/05318.8700.0018.8732801.07%
2022/04/26218.9100.0018.8022880.69%
2022/04/1500.000.119.4019.16-0.1289-0.03%
2022/04/11219.3700.0019.3122900.69%
2022/04/08319.5400.0019.6232861.05%
2022/03/23120.1300.0020.1113020.33%
2022/02/1600.00320.0520.02-3374-0.80%
2022/02/14219.800.219.9319.851.83810.47%
2022/02/110.219.9900.0019.980.23870.05%
2022/02/1000.00319.9920.02-3392-0.76%
2022/02/0800.00219.8619.93-2399-0.50%
2022/01/26219.6600.0019.5823970.50%
2022/01/20119.7100.0019.7514200.24%
2022/01/13119.71219.7219.70-1523-0.19%
2022/01/11219.6600.0019.6726060.33%
2022/01/10219.7000.0019.7426560.30%
2022/01/0400.00119.8219.81-1674-0.15%
2022/01/03419.8000.0019.7846770.59%
2021/12/30219.8500.0019.8526800.29%
2021/12/2800.00119.7219.72-1694-0.14%
2021/12/2700.00119.7119.71-1702-0.14%
2021/12/20119.5000.0019.5017270.14%
2021/12/1600.00219.5219.52-2725-0.28%
2021/12/1300.000.219.5419.50-0.2724-0.03%
2021/12/02319.3300.0019.3537280.41%
2021/11/29119.29219.2719.35-1725-0.14%
2021/11/22219.7500.0019.7627090.28%
2021/11/180.119.7500.0019.750.17060.02%
2021/11/1700.00119.7419.74-1703-0.14%
2021/11/16219.7200.0019.7326990.29%
2021/11/1500.00219.6719.68-2696-0.29%
2021/11/12419.56119.6119.5536950.43%
2021/11/11219.58119.5519.5416960.14%
2021/11/10119.4800.0019.5116970.14%
2021/11/08119.4800.0019.4916900.14%
2021/11/04119.45119.5219.4106860.00%
2021/11/0300.00219.3919.39-2686-0.29%
2021/10/29119.2800.0019.3416810.15%
2021/10/261019.30219.3219.3086641.20%
2021/10/22219.2400.0019.2526410.31%
2021/10/21619.1600.0019.1166280.95%
2021/10/201419.29119.2719.25135752.26%
2021/10/1900.00420.2020.20-4509-0.78%
2021/10/18220.952.521.0721.15-0.5499-0.10%
2021/10/15320.40120.4020.4124540.44%
2021/10/07120.3600.0020.4714490.22%
2021/10/06120.1500.0020.1714480.22%
2021/10/050.320.0500.0020.200.34410.07%
2021/10/04220.0600.0020.0524370.46%
2021/10/01520.1600.0020.0954321.16%
2021/09/290.120.5000.0020.390.14230.02%
2021/09/28520.5200.0020.6054211.19%
2021/09/270.120.7200.0020.670.14170.02%
2021/09/240.120.7600.0020.760.14160.03%
2021/09/22320.4800.0020.5234250.70%
2021/09/1000.00120.6020.61-1436-0.23%
2021/07/30121.7800.0021.7715190.18%
2021/07/28021.5500.0021.6005330.01%
2021/07/20521.5100.0021.4755710.87%
2021/07/080.121.56521.5821.55-4.9630-0.78%
2021/07/0500.00421.5921.58-4673-0.59%
2021/07/010.121.5300.0021.390.16850.01%
2021/06/0300.000.121.3521.39-0.1700-0.01%
2021/05/3100.00221.1521.20-2715-0.28%
2021/05/25120.9000.0020.8817300.14%
2021/05/2100.00320.7920.65-3758-0.40%
2021/05/20220.5500.0020.5527650.26%
2021/05/17019.9400.0019.7707850.00%
2021/05/14120.5100.0020.4017740.13%
2021/05/12620.45120.2520.3457630.66%
2021/05/11621.0100.0021.0467390.81%
2021/05/0700.00621.5021.59-6740-0.81%
2021/05/0500.00221.2621.15-2741-0.27%
2021/05/04321.1000.0021.2537420.40%
2021/05/0300.001521.6321.55-15743-2.02%
2021/04/2600.00522.0322.05-5734-0.68%
2021/04/22222.0800.0021.9027300.27%
2021/04/21122.0700.0022.2117090.15%
2021/04/1600.00221.6521.65-2702-0.28%
2021/04/14321.2300.0021.1837100.42%
2021/04/13421.6800.0021.4447150.56%
2021/04/12221.90321.9621.93-1696-0.14%
2021/04/09421.80221.8421.8326900.29%
2021/04/0800.00221.8121.83-2689-0.29%
2021/04/07021.3400.0021.4506990.00%
2021/03/31021.1100.0021.1006960.00%
2021/03/30120.9100.0021.0316930.14%
2021/03/29220.8300.0020.8126860.29%
2021/03/24320.4100.0020.3936840.44%
2021/03/19320.0500.0020.2136890.44%
2021/03/18020.4000.0020.3006840.00%
2021/03/16320.22120.2120.1926880.29%
2021/03/15320.1500.0020.1536900.43%
2021/03/1100.00920.1020.10-9709-1.27%
2021/03/02219.9400.0019.7327370.27%
2021/02/26119.8000.0019.8117430.13%
2021/02/2500.00120.0820.08-1736-0.14%
2021/02/24320.1000.0019.9237390.41%
2021/02/181119.4500.0019.50117121.54%
2021/02/0200.00118.5618.55-1688-0.15%
2021/01/2500.00118.7718.85-1675-0.15%
2021/01/2200.00718.6318.75-7671-1.04%
2021/01/15118.8400.0018.7016450.15%
2021/01/14218.96119.0018.9216470.15%
2021/01/0600.00218.6318.48-2655-0.31%
2021/01/05118.5000.0018.5616450.15%
2020/12/31018.52118.5418.53-1643-0.16%
2020/12/28118.0600.0018.0616150.16%
2020/12/23017.7500.0017.8206130.00%
2020/12/2200.00717.9817.75-7618-1.13%
2020/12/21117.75117.8517.8806190.00%
2020/12/18117.7600.0017.7716170.16%
2020/12/15117.8700.0017.6516240.16%
2020/12/14017.81217.9617.89-2620-0.32%
2020/12/1100.001017.7817.85-10631-1.58%
2020/12/08117.96117.9917.9906220.00%
2020/12/0300.00417.8517.85-4607-0.66%
2020/12/0200.001017.7917.82-10612-1.63%
2020/12/01117.5200.0017.6316030.17%
2020/11/30117.6000.0017.5216260.16%
2020/11/2600.00217.4317.52-2618-0.32%
2020/11/251017.3700.0017.34106181.62%
2020/11/24217.45117.5017.4416120.16%
2020/11/2300.001017.4417.46-10617-1.62%
2020/11/19117.30117.3517.3106300.00%
2020/11/18317.29117.2517.3226300.32%
2020/11/17217.2200.0017.2226270.32%
2020/11/1600.00517.1917.23-5639-0.78%
2020/11/12117.1000.0017.0216330.16%
2020/11/1100.00216.9417.10-2635-0.31%
2020/11/101116.9000.0016.91116261.76%
2020/11/0900.00216.8116.87-2624-0.32%
2020/11/05116.6500.0016.6816130.16%
2020/11/02116.4600.0016.4416320.16%
2020/10/22116.5700.0016.5716320.16%
2020/10/21216.5800.0016.5826340.32%
2020/10/131017.2600.0017.29106001.67%
2020/09/04217.4800.0017.5126310.32%
2020/09/03117.6200.0017.6016320.16%
2020/09/02017.6500.0017.6506090.01%
2020/08/31517.6200.0017.6156140.81%
2020/08/28117.7100.0017.7516150.16%
2020/08/26117.8500.0017.8716220.16%
2020/08/24117.65117.6617.6606110.00%
2020/08/13517.7000.0017.7156200.81%
2020/08/07517.9300.0017.8656480.77%
2020/08/04117.6500.0017.6516370.16%
2020/07/31117.4800.0017.6516450.15%
2020/07/2700.00917.4817.43-9676-1.33%
2020/07/1700.00917.6317.61-9682-1.32%
2020/07/1600.00617.7017.65-6689-0.87%
2020/07/15617.7300.0017.7066760.89%
2020/07/0600.002617.7417.96-26682-3.81%
2020/07/0200.001117.4717.50-11675-1.63%
2020/06/2900.00317.0317.03-3722-0.42%
2020/06/24017.2100.0017.2107250.00%
2020/06/19217.2100.0017.1627480.27%
2020/06/17217.1100.0017.1627550.26%
2020/06/15316.9200.0016.9037840.38%
2020/06/12617.01816.9717.04-2791-0.25%
2020/06/11817.4200.0017.2687951.01%
2020/06/091017.4700.0017.46108361.20%
2020/06/04217.2400.0017.2428850.23%
2020/06/0300.00517.0517.17-5905-0.55%
2020/06/0200.001516.8616.85-15906-1.66%
2020/05/29116.56316.5616.67-2906-0.22%
2020/05/281516.7200.0016.64159101.65%
2020/05/2700.00116.6916.71-1925-0.11%
2020/05/2600.00116.7316.75-1944-0.11%
2020/05/22116.6100.0016.4919490.11%
2020/05/2100.00116.7616.73-1950-0.11%
2020/05/18116.4500.0016.5019500.11%
2020/05/0800.00316.7016.74-3922-0.33%
2020/05/0700.00716.6516.60-7917-0.76%
2020/05/0600.00216.5316.49-2912-0.22%
2020/05/04116.3900.0016.4119070.11%
2020/04/29316.2700.0016.3738980.33%
2020/04/24115.6000.0015.6519180.11%
2020/04/23115.6700.0015.7019150.11%
2020/04/22115.5000.0015.5219110.11%
2020/04/21315.5900.0015.6039090.33%
2020/04/1300.00115.5715.54-1882-0.11%
2020/04/09515.5700.0015.5558840.57%
2020/03/27114.7000.0014.7417960.13%
2020/03/20113.8600.0013.8817660.13%
2020/03/19213.431113.6513.19-9752-1.20%
2020/03/18214.1800.0014.1827290.27%
2020/03/13615.0300.0015.5066920.87%
2020/03/12616.4300.0016.1766540.92%
2020/03/10417.0300.0017.1046050.66%
2020/03/09517.2200.0017.1855900.85%
2020/03/05117.7900.0017.8515490.18%
2020/03/03917.57517.6017.5745450.73%
2020/03/021417.5400.0017.46145402.59%
2020/02/271717.7900.0017.73175233.25%
2020/02/26217.9300.0017.9925000.40%
2020/02/25118.0600.0018.0714920.20%
2020/02/24218.1300.0018.1424910.41%
2020/02/17218.2500.0018.2724830.41%
2020/02/14118.2900.0018.2814790.21%
2020/02/11218.15318.1518.16-1483-0.21%
2020/02/0600.00118.1118.21-1491-0.20%
2020/02/05118.0000.0018.0014920.20%
2020/02/03117.7000.0017.9014860.21%
2020/01/30718.0500.0017.9674751.47%
2020/01/2000.00518.6718.67-5455-1.10%
2020/01/1400.00118.5918.57-1466-0.21%
2019/12/2000.00118.3818.34-1521-0.19%
2019/12/1200.002618.2418.22-26510-5.09%
2019/12/11118.1700.0018.1915130.19%
2019/12/0600.00318.1918.13-3511-0.59%
2019/12/0400.001018.0218.02-10515-1.94%
2019/12/02718.0600.0018.0675181.35%
2019/11/21218.1500.0018.1525150.39%
2019/11/15118.2100.0018.2315120.19%
2019/11/13918.1700.0018.1795191.73%
2019/11/11218.1200.0018.0925280.38%
2019/11/08118.3900.0018.3515210.19%
2019/11/0400.001018.1318.28-10546-1.83%
2019/11/01318.1000.0018.1135480.55%
2019/10/30318.1000.0018.1135630.53%
2019/10/2900.001018.1218.12-10563-1.77%
2019/10/25118.0600.0018.0615580.18%
2019/10/241018.0400.0018.07105561.80%
2019/10/23218.0200.0018.0125540.36%
2019/10/221218.0400.0018.06125462.20%
2019/10/21418.6000.0018.6145330.75%
2019/10/1600.00518.5018.52-5516-0.97%
2019/10/15118.4700.0018.4615120.19%
2019/10/14318.46318.4218.4705170.00%
2019/10/08318.47118.4718.4825140.39%
2019/10/07418.4500.0018.4745100.78%
2019/10/0400.00418.4718.43-4500-0.80%
2019/10/03318.332218.4918.47-19498-3.81%
2019/10/0200.00318.6318.59-3495-0.61%
2019/09/23318.5200.0018.5435040.59%
2019/09/1900.001018.5418.52-10510-1.96%
2019/09/1700.00118.5818.54-1507-0.20%
2019/09/1600.00618.5518.62-6505-1.19%
2019/09/1200.00318.4618.43-3499-0.60%
2019/09/1000.00618.2618.28-6499-1.20%
2019/09/09218.3200.0018.2725000.40%
2019/09/06118.35918.3718.35-8495-1.61%
2019/09/05318.28318.3418.2704940.00%
2019/08/3000.00718.0218.08-7485-1.44%
2019/08/27317.7700.0017.7734820.62%
2019/08/26317.7700.0017.7734840.62%
2019/08/23517.9100.0017.9554761.05%
2019/08/22518.0100.0017.9554781.04%
2019/08/20617.9800.0018.0064751.26%
2019/08/16417.6500.0017.8044700.85%
2019/08/151017.611017.7117.7004620.00%
2019/08/14317.8900.0017.8734520.66%
2019/08/13317.8300.0017.8334500.67%
2019/08/07517.8500.0017.8254321.16%
2019/08/06317.70317.8017.9004210.00%
2019/08/02518.17118.1318.1643941.01%
2019/07/31118.4900.0018.4813790.26%
2019/07/26118.62218.6118.62-1370-0.27%
2019/07/18518.6500.0018.5653661.36%
2019/07/10118.70518.7318.70-4361-1.11%
2019/07/09518.6200.0018.6253561.40%
2019/07/04218.7200.0018.7523400.59%
2019/07/01218.9900.0018.9423210.62%
2019/06/27118.8500.0018.8413180.31%
2019/06/2500.00218.7318.69-2310-0.64%
2019/06/2100.00518.7518.72-5307-1.63%
2019/06/1900.00418.6318.75-4305-1.31%
2019/06/141018.4700.0018.45102983.35%
2019/05/30218.0400.0018.0522680.74%
2019/05/28118.0900.0018.0912640.38%
2019/05/27318.0700.0018.0232641.13%
2019/05/24318.0500.0018.0032641.13%
2019/05/22518.3500.0018.2752601.92%
2019/05/17518.1300.0018.1352591.93%
2019/05/16118.4000.0018.2312570.39%
2019/05/09118.7300.0018.6512520.40%
2019/04/2900.00319.0018.97-3235-1.27%
2019/04/26519.0000.0018.9852372.11%
2019/04/2400.00119.0119.04-1237-0.42%
2019/04/12319.0100.0018.8932141.40%
2019/04/11118.9200.0018.9312160.46%
2019/04/0900.00218.8518.93-2217-0.92%
2019/04/01218.8000.0018.8022070.96%
2019/03/18318.4500.0018.5631971.52%
2019/03/08318.4000.0018.4832031.47%
2019/03/0400.00218.4618.50-2203-0.98%
2019/02/2700.00518.5218.55-5202-2.47%
2019/02/26318.5000.0018.5031991.51%
2019/02/14318.1300.0018.1331861.61%
2019/02/12218.0600.0018.0821861.07%
2019/02/1100.00218.0617.98-2186-1.07%
2019/01/30218.0200.0018.0121841.08%
2019/01/24217.7200.0017.7021851.08%
2018/12/0500.00317.6917.68-3184-1.63%
2018/12/03317.8200.0017.8731851.62%
2018/11/2100.00217.2017.36-2177-1.13%
2018/10/31217.4400.0017.6421801.11%
2018/10/3000.00217.2917.24-2179-1.11%
2018/10/29318.1500.0018.1431781.68%
2018/10/1800.00218.8618.90-2164-1.22%
2018/10/17319.1400.0018.9731571.90%
2018/10/11319.0000.0018.7531581.89%
2018/09/0500.00220.8520.79-2182-1.10%
2018/08/28221.0400.0021.0521901.05%
2018/08/0700.00220.7520.77-2185-1.08%
2018/08/01220.8200.0020.8021891.06%
2018/07/1700.00220.0420.04-2225-0.89%
2018/07/09219.7800.0019.7622240.89%
2018/05/23119.7500.0019.7512370.42%
2018/04/24319.5200.0019.7432281.32%
2018/04/17619.7900.0019.8262222.69%
2018/03/23319.9400.0019.9032751.09%
2018/03/05319.8000.0019.8032231.34%
2018/03/01319.9400.0020.0632191.37%
2018/02/27120.2500.0020.2112270.44%
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音