富邦臺灣中小 (00733)-新光-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
580張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.5	53.88	0	0.00	54.00	0.5	1,138	0.04%
2024/11/21	11.3	53.19	0	0.00	53.50	11.3	1,148	0.98%
2024/11/20	21.3	53.25	0	0.00	53.30	21.3	1,154	1.85%
2024/11/19	2.9	53.44	0.7	53.22	53.40	2.2	1,158	0.19%
2024/11/18	46.5	52.78	2.1	52.50	52.00	44.4	1,154	3.85%
2024/11/15	20.2	53.55	0	0.00	53.65	20.2	1,133	1.78%
2024/11/14	21.2	53.55	0	0.00	53.50	21.2	1,150	1.84%
2024/11/13	0.2	54.42	0	0.00	54.10	0.2	1,149	0.02%
2024/11/12	10.2	54.35	1.8	54.28	54.05	8.4	1,162	0.72%
2024/11/11	11	54.27	11.2	54.82	54.90	-0.2	1,167	-0.02%
2024/11/08	43.5	54.66	2	54.55	54.40	41.5	1,181	3.52%
2024/11/07	0.5	55.14	56.4	55.37	55.30	-56	1,186	-4.72%
2024/11/06	0.7	54.79	50	54.78	54.70	-49.3	1,208	-4.08%
2024/11/05	20.9	54.03	0.4	54.30	54.15	20.6	1,248	1.65%
2024/11/04	12.8	53.56	10	53.95	54.05	2.8	1,370	0.21%
2024/11/01	14.8	52.85	30	53.78	53.75	-15.2	1,456	-1.04%
2024/10/30	10.6	53.44	20	53.65	53.45	-9.4	1,488	-0.63%
2024/10/29	47.9	53.14	0	0.00	52.95	47.9	1,500	3.19%
2024/10/28	80.7	53.97	0	0.00	53.75	80.7	1,492	5.41%
2024/10/25	10.2	54.41	0	0.00	54.55	10.2	1,519	0.67%
2024/10/24	70	54.78	0	0.00	54.45	70	1,560	4.49%
2024/10/23	1.4	55.25	16	55.30	55.25	-14.6	1,593	-0.92%
2024/10/22	0.5	55.02	0	0.00	55.25	0.5	1,604	0.03%
2024/10/21	16.8	54.84	32	54.84	54.95	-15.2	1,651	-0.92%
2024/10/18	41.4	54.45	3	54.56	54.40	38.4	1,660	2.32%
2024/10/17	0.8	55.08	0	0.00	55.10	0.8	1,665	0.05%
2024/10/16	4	55.81	0	0.00	55.80	4	1,677	0.24%
2024/10/15	8.5	55.82	26.7	55.87	55.55	-18.2	1,673	-1.09%
2024/10/14	4.2	55.06	17.2	55.45	55.50	-12.9	1,668	-0.78%
2024/10/11	29.1	54.66	1	55.05	54.85	28.1	1,696	1.66%
2024/10/09	8	54.93	1.1	55.54	54.90	6.9	1,714	0.40%
2024/10/08	2.6	54.60	0	0.00	54.90	2.6	1,723	0.15%
2024/10/07	1.1	55.05	23	54.94	55.05	-22	1,748	-1.26%
2024/10/04	23.6	53.93	0	0.00	53.75	23.6	1,782	1.32%
2024/10/01	3	54.92	0	0.00	54.95	3	1,792	0.17%
2024/09/30	2	55.65	2.1	55.66	55.10	-0.1	1,820	0.00%
2024/09/27	7.1	56.12	3.1	56.28	55.95	4.1	1,828	0.22%
2024/09/26	1.2	55.61	4	56.40	55.55	-2.8	1,838	-0.15%
2024/09/25	1.1	56.00	2.2	56.05	55.95	-1.2	1,849	-0.06%
2024/09/24	0	55.10	26	55.10	55.00	-26	1,850	-1.40%
2024/09/23	1	55.15	0	55.40	55.15	1	1,853	0.05%
2024/09/20	2	55.30	10	55.01	54.90	-8	1,869	-0.43%
2024/09/19	10.6	54.05	91	54.77	54.90	-80.5	1,875	-4.29%
2024/09/18	94.6	54.29	0	0.00	54.20	94.6	1,895	4.99%
2024/09/16	1.2	54.57	0	0.00	54.85	1.2	1,898	0.07%
2024/09/13	1.1	54.27	1	54.50	54.65	0.1	1,913	0.01%
2024/09/11	0	52.80	0	0.00	52.65	0	1,948	0.00%
2024/09/10	8.2	53.64	8	52.30	52.75	0.2	1,974	0.01%
2024/09/09	26.1	52.80	0.1	53.10	53.45	26	1,992	1.30%
2024/09/06	0.3	53.26	0	0.00	53.00	0.3	2,002	0.02%
2024/09/05	1.7	53.94	0	0.00	53.00	1.7	2,003	0.08%
2024/09/04	1	53.31	17	53.51	53.20	-16	2,012	-0.80%
2024/09/03	5.2	55.86	34	56.31	55.60	-28.8	1,981	-1.45%
2024/09/02	1	56.75	60	56.85	56.55	-59	2,000	-2.95%
2024/08/30	0	56.80	90	56.94	56.45	-90	2,017	-4.46%
2024/08/29	4	55.70	6	56.55	56.45	-2	2,052	-0.10%
2024/08/28	2.1	56.49	4	56.65	56.10	-2	2,071	-0.09%
2024/08/27	19.1	55.60	0.3	56.00	56.00	18.8	2,099	0.89%
2024/08/26	132.2	56.10	3	56.35	55.85	129.2	2,117	6.10%	大買/鉅額交易
2024/08/23	2.1	54.63	5.6	55.56	55.85	-3.5	2,143	-0.16%
2024/08/22	45.2	55.39	0	0.00	55.15	45.2	2,159	2.09%
2024/08/21	0.4	55.63	0	0.00	55.55	0.4	2,181	0.02%
2024/08/20	0.3	56.25	30	56.05	55.85	-29.8	2,195	-1.36%
2024/08/19	0.1	55.60	0	0.00	55.60	0.1	2,213	0.00%
2024/08/16	0.2	55.52	14	55.78	55.30	-13.8	2,232	-0.62%
2024/08/15	0.2	54.34	0	0.00	54.10	0.2	2,229	0.01%
2024/08/14	1.1	54.46	22	54.40	54.00	-20.9	2,272	-0.92%
2024/08/13	20.1	53.20	10	53.70	53.70	10.1	2,282	0.44%
2024/08/12	10.2	53.26	36	53.56	53.40	-25.8	2,316	-1.11%
2024/08/09	0.6	52.78	22.4	52.70	52.35	-21.8	2,332	-0.93%
2024/08/08	41.5	50.61	14.1	51.01	50.50	27.4	2,358	1.16%
2024/08/07	45.6	51.50	67.9	50.56	51.20	-22.4	2,360	-0.95%
2024/08/06	52.5	47.61	4	48.09	48.50	48.5	2,343	2.07%
2024/08/05	43.9	49.05	3.4	49.22	48.47	40.5	2,247	1.80%
2024/08/02	51.4	54.41	2	55.20	53.65	49.4	2,184	2.26%
2024/08/01	1.3	56.19	0	0.00	56.55	1.3	2,177	0.06%
2024/07/31	1.1	55.20	6	55.22	55.15	-5	2,196	-0.23%
2024/07/30	7	54.48	7	55.30	55.55	-0.1	2,220	0.00%
2024/07/29	16.8	55.55	4.6	55.37	54.95	12.2	2,196	0.56%
2024/07/26	6.3	56.35	3.1	56.32	56.40	3.3	2,182	0.15%
2024/07/23	10.6	58.10	50.1	58.23	58.05	-39.5	2,197	-1.80%
2024/07/22	36.3	57.44	1.8	57.32	57.10	34.5	2,219	1.55%
2024/07/19	11.3	59.02	12.6	59.06	58.80	-1.4	2,196	-0.06%
2024/07/18	11.8	59.36	1	59.45	59.55	10.8	2,222	0.49%
2024/07/16	0	61.00	0	0.00	60.80	0	2,325	0.00%
2024/07/15	0.1	60.74	5	60.70	60.75	-4.9	2,483	-0.20%
2024/07/12	0.9	60.69	40.1	60.60	60.60	-39.2	2,662	-1.47%
2024/07/11	11.7	60.90	28	61.34	60.80	-16.3	2,748	-0.59%
2024/07/10	0.2	60.78	40.1	60.93	60.85	-39.8	2,891	-1.38%
2024/07/09	53.1	60.50	1	60.40	60.60	52.1	2,995	1.74%
2024/07/08	30.2	60.92	1	61.00	60.95	29.2	3,058	0.96%
2024/07/05	0.2	61.01	1	61.00	61.00	-0.8	3,099	-0.03%
2024/07/04	0.4	60.67	2	60.77	60.70	-1.7	3,186	-0.05%
2024/07/03	2	60.30	50	59.91	60.20	-48	3,275	-1.46%
2024/07/02	2.1	59.35	61.3	59.36	59.40	-59.2	3,403	-1.74%
2024/07/01	14.7	59.66	0	0.00	59.65	14.7	3,555	0.41%
2024/06/28	2.1	60.00	62	60.02	60.00	-59.9	3,657	-1.64%
2024/06/27	40.2	59.56	1	59.55	59.55	39.2	3,656	1.07%
2024/06/26	10.6	59.72	23	60.22	59.95	-12.4	3,691	-0.34%
2024/06/25	33.3	59.35	35.3	59.71	59.90	-2	3,679	-0.05%
2024/06/24	88.6	59.97	1.1	60.00	59.90	87.5	3,659	2.39%
2024/06/21	31.1	60.57	30	60.90	60.55	1.1	3,662	0.03%
2024/06/20	9	60.69	61	61.00	61.05	-52	3,658	-1.42%
2024/06/19	1	60.60	72	60.69	60.60	-71	3,678	-1.93%
2024/06/18	122.2	60.11	10.2	60.40	60.35	112	3,657	3.06%	大買/鉅額交易
2024/06/17	66.5	60.15	3	60.30	60.25	63.5	3,647	1.74%
2024/06/14	8.4	60.14	6.2	59.65	60.15	2.2	3,631	0.06%
2024/06/13	1.1	59.11	78.3	59.20	59.10	-77.2	3,606	-2.14%
2024/06/12	63.3	58.85	1.6	58.87	58.90	61.7	3,638	1.70%
2024/06/11	4.1	59.14	10	59.15	59.05	-6	3,661	-0.16%
2024/06/07	11.1	58.85	2.4	59.10	59.00	8.7	3,685	0.24%
2024/06/06	3.3	58.90	3.2	59.02	58.80	0.1	3,671	0.00%
2024/06/05	3.1	59.15	2	59.30	58.85	1.1	3,664	0.03%
2024/06/04	2.5	58.97	3	59.07	59.05	-0.5	3,721	-0.01%
2024/06/03	2.3	58.92	2	59.05	59.10	0.3	3,761	0.01%
2024/05/31	1.1	58.58	32	58.87	58.50	-30.9	3,765	-0.82%
2024/05/30	21.3	58.57	5.4	58.53	58.40	15.9	3,768	0.42%
2024/05/29	1.1	58.83	26	59.06	59.15	-24.9	3,794	-0.66%
2024/05/28	1.1	58.71	12.8	58.94	58.90	-11.7	3,775	-0.31%
2024/05/27	9.3	58.81	11.1	58.71	58.75	-1.7	3,772	-0.05%
2024/05/24	1.6	57.75	50	58.06	58.05	-48.4	3,786	-1.28%
2024/05/23	0.5	58.29	3.5	58.16	58.05	-3	3,785	-0.08%
2024/05/22	3.1	58.67	40	58.58	58.45	-36.9	3,803	-0.97%
2024/05/21	1.7	58.11	0	0.00	58.30	1.7	3,794	0.05%
2024/05/20	1.5	58.32	101	58.41	58.25	-99.5	3,792	-2.62%	大賣/
2024/05/17	4.9	58.03	1	58.05	58.00	3.9	3,776	0.10%
2024/05/16	4.2	58.08	62	58.13	58.20	-57.8	3,782	-1.53%
2024/05/15	8.4	57.64	135.1	57.78	57.55	-126.7	3,758	-3.37%	大賣/鉅額交易
2024/05/14	21	57.26	24	57.59	57.25	-3	3,761	-0.08%
2024/05/13	74	57.16	1	57.40	57.20	73	3,748	1.95%
2024/05/10	6	57.54	25	57.81	57.75	-19	3,748	-0.51%
2024/05/09	9.7	57.91	0	0.00	57.70	9.7	3,737	0.26%
2024/05/08	26.1	57.86	22	58.18	58.05	4.1	3,755	0.11%
2024/05/07	24.2	58.22	16.5	58.67	58.20	7.7	3,770	0.21%
2024/05/06	1.1	58.47	50	58.65	58.45	-48.9	3,744	-1.31%
2024/05/03	14.9	58.73	14	58.72	58.15	0.8	3,738	0.02%
2024/05/02	26	58.37	0	0.00	58.40	26	3,717	0.70%
2024/04/30	162.4	58.25	19	58.37	58.25	143.4	3,715	3.86%	大買/鉅額交易
2024/04/29	7.9	58.51	121	58.56	58.30	-113.1	3,706	-3.05%	大賣/鉅額交易
2024/04/26	34.1	57.76	2	57.75	57.75	32.1	3,682	0.87%
2024/04/25	66.8	57.46	4	57.45	57.50	62.8	3,673	1.71%
2024/04/24	34.2	57.14	3	57.38	57.75	31.2	3,666	0.85%
2024/04/23	62.2	55.77	2.2	55.97	55.95	60	3,658	1.64%
2024/04/22	52.2	55.87	3	55.95	55.60	49.1	3,664	1.34%
2024/04/19	66.5	57.70	17	57.02	57.10	49.4	3,611	1.37%
2024/04/18	176.3	59.21	4	59.19	59.10	172.3	3,467	4.97%	大買/鉅額交易
2024/04/17	27	65.70	5.7	65.60	65.60	21.3	3,299	0.65%
2024/04/16	21.4	65.10	1.6	65.29	64.90	19.8	3,185	0.62%
2024/04/15	4	66.48	306.1	66.37	66.50	-302.1	3,031	-9.96%	大賣/鉅額交易
2024/04/12	24.3	66.50	122	66.60	66.60	-97.7	2,942	-3.32%	大賣/
2024/04/11	53.6	65.78	4.1	66.02	66.10	49.5	2,882	1.72%
2024/04/10	50	65.99	3.1	66.14	65.95	46.9	2,814	1.67%
2024/04/09	20.5	65.82	5	65.80	65.95	15.5	2,714	0.57%
2024/04/08	27.1	65.67	16.6	65.84	65.80	10.5	2,621	0.40%
2024/04/03	14.3	64.99	3.1	64.97	65.00	11.2	2,493	0.45%
2024/04/02	17.1	64.88	1	64.65	65.00	16.1	2,351	0.68%
2024/04/01	1	64.50	1	64.35	64.50	0	2,247	0.00%
2024/03/29	1	64.05	1	64.15	64.05	0	2,258	0.00%
2024/03/28	0.1	63.67	0.1	64.10	64.10	-0.1	2,227	0.00%
2024/03/26	65.2	64.04	0.1	63.20	63.15	65.2	2,253	2.89%
2024/03/25	81	64.58	0.3	65.30	64.70	80.7	2,220	3.63%
2024/03/22	10	64.48	29.3	64.45	64.70	-19.3	2,217	-0.87%
2024/03/21	25.5	63.67	15.5	63.99	64.00	10	2,175	0.46%
2024/03/20	16	63.63	3	63.80	63.30	13	2,169	0.60%
2024/03/19	1.3	64.14	2	63.93	63.75	-0.7	2,164	-0.03%
2024/03/18	0.2	63.85	10.1	63.90	64.15	-9.8	2,154	-0.46%
2024/03/15	10.5	62.62	20	63.18	63.05	-9.5	2,142	-0.44%
2024/03/14	23.6	63.03	0	0.00	62.75	23.6	2,080	1.13%
2024/03/13	83.2	64.01	1.9	64.19	63.80	81.3	2,045	3.97%
2024/03/12	2.1	63.79	56	64.23	64.65	-53.9	1,990	-2.71%
2024/03/11	8	63.50	76.1	63.56	63.25	-68.1	1,976	-3.44%
2024/03/08	24.7	62.55	11	62.60	62.55	13.7	1,957	0.70%
2024/03/07	120.7	64.98	1.3	63.94	64.00	119.4	1,882	6.35%	大買/鉅額交易
2024/03/06	0.6	64.41	27.1	65.07	65.15	-26.5	1,802	-1.47%
2024/03/05	21.2	63.61	21.1	64.05	64.35	0.1	1,774	0.01%
2024/03/04	39.4	63.83	33.5	64.32	63.75	5.9	1,743	0.34%
2024/03/01	2	62.52	48	62.48	62.50	-46	1,698	-2.71%
2024/02/29	1.3	61.38	30	61.42	61.50	-28.7	1,678	-1.71%
2024/02/27	63.7	60.50	30.5	61.02	61.00	33.2	1,652	2.01%
2024/02/26	5	61.35	8	61.08	61.45	-3	1,614	-0.18%
2024/02/23	65.5	61.64	3.4	61.55	61.05	62.1	1,600	3.88%
2024/02/22	35	61.80	0	61.75	61.80	35	1,566	2.23%
2024/02/21	6.3	60.57	38	61.03	61.00	-31.7	1,555	-2.04%
2024/02/20	45.6	60.66	1	60.80	60.90	44.6	1,564	2.85%
2024/02/19	62.4	60.99	1.1	61.03	60.90	61.3	1,531	4.00%
2024/02/16	4.3	61.02	3.3	61.48	61.40	1	1,505	0.07%
2024/02/15	10.1	60.85	33.3	60.73	61.00	-23.2	1,486	-1.56%
2024/02/05	98.2	59.32	1.3	59.34	59.30	96.9	1,450	6.68%
2024/02/02	3.7	59.53	0	0.00	59.45	3.7	1,411	0.26%
2024/02/01	0.1	58.21	0	0.00	58.30	0.1	1,372	0.01%
2024/01/31	0.2	57.99	0	0.00	57.80	0.2	1,348	0.02%
2024/01/30	9.1	58.06	8	58.22	58.50	1.1	1,302	0.09%
2024/01/29	2	57.45	4.1	57.45	57.60	-2	1,261	-0.16%
2024/01/26	4	57.05	2	57.63	56.85	2	1,254	0.16%
2024/01/25	1	57.70	0	57.80	57.70	1	1,231	0.08%
2024/01/24	2.1	57.80	2	58.13	57.70	0.1	1,215	0.01%
2024/01/23	1	57.90	2.6	57.94	58.05	-1.5	1,193	-0.13%
2024/01/22	3.1	57.75	0.5	57.85	57.85	2.6	1,171	0.22%
2024/01/19	0.7	56.89	1	56.80	56.85	-0.3	1,146	-0.03%
2024/01/18	5.4	56.72	0	0.00	56.50	5.4	1,123	0.48%
2024/01/17	4.1	57.30	0	0.00	57.15	4.1	1,099	0.37%
2024/01/16	1.7	58.01	0	0.00	57.55	1.7	1,062	0.16%
2024/01/15	3	58.55	0	0.00	58.70	3	1,006	0.30%
2024/01/12	4.2	57.11	0	0.00	57.10	4.2	964	0.43%
2024/01/11	0.1	57.49	0	0.00	57.40	0.1	939	0.01%
2024/01/10	1.2	56.83	1	56.95	57.15	0.2	928	0.02%
2024/01/09	0.1	57.14	0.9	57.04	57.10	-0.8	916	-0.08%
2024/01/08	3.1	56.84	0	0.00	57.00	3.1	897	0.35%
2024/01/05	1.6	56.75	0	0.00	57.00	1.6	868	0.18%
2024/01/04	0.2	56.55	0	0.00	56.45	0.2	835	0.02%
2024/01/03	1.1	56.72	0	0.00	56.70	1.1	818	0.13%
2024/01/02	1.4	57.16	0	57.65	57.30	1.4	794	0.17%
2023/12/28	2.3	57.52	1	57.30	57.25	1.3	743	0.17%
2023/12/27	0.1	57.55	0	0.00	57.55	0.1	710	0.01%
2023/12/26	0.2	57.30	0	57.10	57.35	0.2	693	0.03%
2023/12/22	0.1	56.57	0	0.00	56.50	0.1	651	0.02%
2023/12/21	0.1	56.29	0	0.00	56.25	0.1	627	0.02%
2023/12/20	0.1	56.35	0	0.00	56.40	0.1	611	0.02%
2023/12/19	1.1	56.33	0	0.00	56.30	1.1	610	0.17%
2023/12/18	1.2	57.25	0	0.00	57.35	1.2	602	0.20%
2023/12/14	0	58.30	3.3	58.24	58.30	-3.2	600	-0.54%
2023/12/13	0.1	57.70	0	0.00	57.70	0.1	595	0.01%
2023/12/12	0	56.94	1.5	57.00	56.80	-1.4	590	-0.24%
2023/12/11	0	56.50	0	0.00	56.85	0	588	0.00%
2023/12/07	0	55.75	0	0.00	55.85	0	595	0.00%
2023/12/06	0.1	55.90	0	0.00	56.05	0.1	607	0.02%
2023/12/05	0.2	55.82	0	0.00	55.70	0.2	603	0.04%
2023/12/01	0	56.45	2	55.95	56.65	-2	601	-0.33%
2023/11/30	0	0.00	116	55.85	55.85	-116	597	-19.41%	大賣/鉅額交易
2023/11/29	58	55.50	0.9	55.75	56.00	57.1	600	9.51%
2023/11/28	58	55.11	0	0.00	55.15	58	598	9.69%
2023/11/27	1.1	54.77	0	0.00	54.05	1.1	596	0.18%
2023/11/21	0	54.53	0	0.00	54.40	0	600	0.01%
2023/11/17	1	53.55	0	0.00	53.45	1	609	0.16%
2023/11/15	0.2	53.36	0	0.00	53.10	0.2	598	0.04%
2023/11/14	2.4	52.84	0	52.90	52.95	2.4	608	0.39%
2023/11/13	2.2	52.05	1.3	52.08	52.05	0.9	619	0.15%
2023/11/10	0	0.00	0.4	51.40	51.45	-0.4	621	-0.06%
2023/11/09	0	0.00	1.3	51.67	51.55	-1.3	628	-0.21%
2023/11/08	6.2	51.95	0.2	51.95	51.90	6	633	0.95%
2023/11/07	3.3	51.40	2	51.43	51.50	1.3	642	0.21%
2023/11/03	3.4	50.40	0	0.00	50.25	3.4	678	0.50%
2023/11/02	0.2	50.55	0	0.00	50.65	0.2	690	0.03%
2023/11/01	0.1	49.55	0	0.00	49.56	0.1	704	0.01%
2023/10/31	0.4	49.90	2	49.18	49.26	-1.6	725	-0.22%
2023/10/30	2.5	50.70	0	50.80	50.70	2.5	753	0.33%
2023/10/27	1.2	49.93	0	0.00	49.78	1.2	810	0.14%
2023/10/26	0.1	50.81	0	0.00	50.30	0.1	848	0.01%
2023/10/25	2.1	51.90	0	52.10	51.50	2.1	843	0.25%
2023/10/24	0.5	50.76	1	50.91	51.10	-0.5	845	-0.06%
2023/10/23	1.6	50.71	0	0.00	50.25	1.6	855	0.19%
2023/10/20	2.2	50.28	0	0.00	50.50	2.2	864	0.26%
2023/10/19	2.6	51.31	0	0.00	51.10	2.6	875	0.30%
2023/10/18	0.4	53.46	0	0.00	52.85	0.4	883	0.04%
2023/10/17	0	55.00	0	0.00	54.50	0	874	0.00%
2023/10/16	0	55.40	0	0.00	55.05	0	887	0.00%
2023/10/13	0.2	56.20	0	0.00	56.25	0.2	911	0.02%
2023/10/06	0	57.00	0	0.00	57.00	0	969	0.00%
2023/10/04	0.1	55.98	0	0.00	56.30	0.1	993	0.01%
2023/10/03	0	0.00	1	56.70	56.60	-1	1,019	-0.10%
2023/09/28	1	56.25	0	0.00	56.50	1	1,033	0.10%
2023/09/22	0	54.80	0	0.00	54.75	0	1,063	0.00%
2023/09/21	0.5	53.15	0	0.00	53.50	0.5	1,061	0.05%
2023/09/20	0	54.20	0	0.00	54.10	0	1,061	0.00%
2023/09/19	0.4	54.25	4	54.18	54.00	-3.6	1,071	-0.34%
2023/09/18	2.3	54.98	0	0.00	54.95	2.3	1,068	0.22%
2023/09/15	0	56.35	0	0.00	56.15	0	1,066	0.00%
2023/09/14	1	56.50	2	56.25	56.70	-1	1,068	-0.09%
2023/09/12	0.3	56.11	0	0.00	55.45	0.3	1,075	0.03%
2023/09/11	0	56.45	0	0.00	56.00	0	1,076	0.00%
2023/09/07	0	58.20	0	0.00	58.30	0	1,068	0.00%
2023/09/06	1.2	58.87	0	0.00	58.65	1.2	1,069	0.11%
2023/09/04	1.7	57.51	0	0.00	58.00	1.7	1,073	0.15%
2023/09/01	1.9	58.44	0	0.00	58.25	1.9	1,068	0.18%
2023/08/31	1.2	59.01	0	0.00	59.20	1.2	1,065	0.12%
2023/08/30	2.4	59.62	0	0.00	59.45	2.4	1,064	0.22%
2023/08/29	0.1	58.73	0	0.00	59.00	0.1	1,071	0.01%
2023/08/28	0.1	58.70	0	0.00	58.60	0.1	1,072	0.01%
2023/08/25	3.2	59.89	0	0.00	59.45	3.2	1,066	0.30%
2023/08/24	3	60.43	2	60.30	60.60	1	1,062	0.09%
2023/08/23	0	0.00	7	59.25	59.30	-7	1,053	-0.66%
2023/08/22	0	0.00	3	59.00	58.95	-3	1,059	-0.28%
2023/08/18	1.1	59.31	0	0.00	58.10	1.1	1,058	0.10%
2023/08/17	1	58.90	0	0.00	59.80	1	1,043	0.10%
2023/08/16	4.1	57.31	3	57.75	58.45	1.1	1,027	0.10%
2023/08/15	1.1	57.92	3	57.92	57.95	-1.9	1,030	-0.19%
2023/08/14	2.1	56.44	0	0.00	56.10	2.1	1,028	0.20%
2023/08/11	2	56.93	0	0.00	56.85	2	1,021	0.20%
2023/08/10	2.5	56.39	0	0.00	56.35	2.5	1,009	0.25%
2023/08/09	2	59.10	13	59.74	59.00	-11	977	-1.13%
2023/08/08	1	58.60	2	59.15	58.85	-1	961	-0.10%
2023/08/07	0	0.00	1	58.00	59.20	-1	942	-0.11%
2023/08/04	1	56.30	0	0.00	57.15	1	916	0.11%
2023/08/02	4	56.18	1.5	56.43	56.00	2.6	893	0.29%
2023/08/01	8.1	58.69	4	58.15	58.05	4.1	866	0.47%
2023/07/31	7	61.22	4	58.53	58.50	3	813	0.37%
2023/07/28	1	60.10	0	0.00	60.10	1	771	0.13%
2023/07/27	8	60.87	0	0.00	59.80	8	770	1.04%
2023/07/26	3	60.48	1	61.10	59.95	2	760	0.26%
2023/07/25	0.2	62.37	9	62.10	61.50	-8.8	745	-1.18%
2023/07/24	5.5	60.63	58.7	61.37	61.35	-53.2	730	-7.27%
2023/07/21	64.1	60.08	0.1	60.50	60.45	64	708	9.04%
2023/07/20	1	57.93	0	0.00	58.90	1	689	0.15%
2023/07/19	0.2	58.93	56	59.43	57.90	-55.8	680	-8.20%
2023/07/18	1	58.60	3	59.10	59.25	-2	660	-0.30%
2023/07/17	1	59.20	2	59.10	59.25	-1	630	-0.16%
2023/07/14	5.5	59.40	5	59.14	59.65	0.6	608	0.09%
2023/07/13	12.9	58.54	11.3	58.92	57.55	1.7	578	0.29%
2023/07/12	56.3	55.78	1.5	55.22	55.95	54.9	550	9.97%
2023/07/11	4	53.76	1	53.75	53.85	3	533	0.57%
2023/07/10	1	52.55	0	0.00	52.10	1	523	0.19%
2023/07/07	0.1	51.99	0	0.00	51.95	0.1	492	0.03%
2023/07/06	1.2	52.88	2	53.40	52.55	-0.8	483	-0.16%
2023/07/05	2	52.95	3	52.87	52.60	-1	471	-0.21%
2023/07/04	4	52.82	1.2	53.08	53.55	2.9	454	0.63%
2023/07/03	3.3	51.15	1.2	50.52	51.35	2.1	440	0.48%
2023/06/30	1	49.22	1	49.38	49.50	0	429	0.00%
2023/06/28	0	0.00	2	47.91	46.96	-2	415	-0.48%
2023/06/27	0.1	48.00	0	0.00	47.10	0.1	410	0.01%
2023/06/21	0	49.59	1.4	49.27	49.67	-1.4	387	-0.35%
2023/06/19	0	49.20	0	0.00	49.21	0	374	0.00%
2023/06/16	0.1	49.31	0.2	49.18	49.21	-0.1	369	-0.04%
2023/06/15	0	0.00	2	48.44	48.72	-2	359	-0.56%
2023/06/14	0.1	47.00	0.2	47.06	47.33	-0.2	349	-0.05%
2023/06/13	0	0.00	1	46.40	46.50	-1	347	-0.29%
2023/06/12	3	45.80	0	0.00	45.37	3	355	0.84%
2023/06/08	1	44.25	0	0.00	44.21	1	346	0.29%
2023/06/05	0.1	45.00	2	45.12	44.87	-1.9	345	-0.56%
2023/06/02	0.1	44.84	2.2	44.74	44.66	-2.2	341	-0.64%
2023/05/31	0.5	43.80	0.1	44.25	43.58	0.4	322	0.13%
2023/05/30	0	0.00	2	44.07	44.00	-2	320	-0.62%
2023/05/29	0.3	44.07	0.2	44.00	44.25	0	313	0.01%
2023/05/25	0.1	42.00	0.4	41.95	42.07	-0.3	285	-0.10%
2023/05/19	0.1	40.05	0.4	40.05	40.10	-0.3	261	-0.12%
2023/05/18	0.1	39.00	12	39.07	39.25	-11.9	251	-4.74%
2023/04/19	0.1	37.94	0	0.00	37.83	0.1	237	0.03%
2023/04/17	0	0.00	0	37.69	37.53	0	241	0.00%
2023/04/14	0	37.49	0	0.00	37.46	0	239	0.00%
2023/04/13	0.2	37.50	4	37.55	37.36	-3.8	238	-1.61%
2023/04/12	0	0.00	0.3	37.46	37.51	-0.3	241	-0.12%
2023/04/11	0.1	37.10	0	0.00	37.07	0.1	239	0.03%
2023/04/07	0	36.80	0	0.00	36.56	0	237	0.01%
2023/03/29	0	36.34	0	0.00	36.38	0	237	0.01%
2023/03/27	1	36.31	0	0.00	36.34	1	251	0.40%
2023/03/21	0	0.00	3	35.63	35.61	-3	262	-1.14%
2023/03/20	0	0.00	1	35.32	35.32	-1	264	-0.38%
2023/03/17	0.1	34.83	0	0.00	35.05	0.1	265	0.02%
2023/03/15	1	35.06	0	0.00	35.05	1	273	0.37%
2023/03/14	0	0.00	3	35.35	34.93	-3	263	-1.14%
2023/03/10	1	35.76	0	0.00	35.55	1	264	0.38%
2023/03/08	0	36.66	0	0.00	36.61	0	251	0.00%
2023/03/02	0	0.00	1	36.23	36.36	-1	276	-0.36%
2023/03/01	0.1	36.10	0	0.00	36.05	0.1	276	0.03%
2023/02/22	0	0.00	1	35.77	35.83	-1	284	-0.35%
2023/02/16	0.1	35.89	0	0.00	35.93	0.1	292	0.02%
2023/02/09	0.1	35.64	0.1	35.66	35.54	0.1	313	0.02%
2023/02/08	2	35.62	0	0.00	35.74	2	323	0.62%
2023/02/02	1	35.22	0	0.00	35.27	1	324	0.31%
2023/02/01	1	35.34	0	0.00	35.34	1	322	0.31%
2023/01/17	0.2	34.83	0	0.00	34.80	0.2	321	0.05%
2023/01/10	1.1	34.91	0	0.00	34.86	1.1	339	0.32%
2023/01/09	0	0.00	1	34.36	34.92	-1	332	-0.30%
2023/01/05	1	34.10	0	0.00	34.07	1	332	0.30%
2022/12/23	1.1	34.22	1	34.41	34.57	0.1	342	0.04%
2022/12/22	0	34.85	0	0.00	34.65	0	345	0.00%
2022/12/21	0	34.70	0	0.00	34.49	0	347	0.00%
2022/12/20	1	34.50	0	0.00	34.39	1	351	0.28%
2022/12/16	0	35.98	0	0.00	36.04	0	346	0.01%
2022/12/05	0	0.00	3	36.62	36.64	-3	340	-0.88%
2022/11/11	2	32.55	0	0.00	32.55	2	360	0.56%
2022/11/04	1	31.51	0	0.00	31.68	1	339	0.29%
2022/10/27	0	0.00	1	29.33	29.37	-1	329	-0.30%
2022/10/26	0	0.00	0.1	28.02	28.06	-0.1	326	-0.04%
2022/10/25	0	0.00	0.1	28.25	28.24	-0.1	324	-0.04%
2022/10/24	0	0.00	0	29.00	28.68	0	324	0.00%
2022/10/20	0.1	29.10	0	0.00	29.10	0.1	316	0.03%
2022/10/18	1	31.14	0	0.00	31.11	1	312	0.32%
2022/10/17	1	30.41	0	0.00	30.87	1	312	0.32%
2022/10/14	0	0.00	0	31.52	31.33	0	311	-0.01%
2022/10/13	1	30.41	0	0.00	30.41	1	311	0.32%
2022/10/11	0	0.00	0.2	32.49	32.13	-0.2	306	-0.07%
2022/09/28	0	32.40	0	0.00	32.03	0	307	0.01%
2022/09/26	0	33.66	0	0.00	33.21	0	306	0.01%
2022/09/13	0	0.00	1	35.27	35.27	-1	299	-0.33%
2022/09/08	1	34.37	0	0.00	34.33	1	300	0.33%
2022/09/07	0	0.00	2	33.81	33.73	-2	286	-0.70%
2022/09/06	0	0.00	8	34.33	33.96	-8	284	-2.81%
2022/09/05	4	34.97	0	0.00	34.54	4	281	1.42%
2022/09/02	7.1	34.97	0	0.00	34.94	7.1	274	2.56%
2022/08/31	0	35.60	0	0.00	35.65	0	267	0.00%
2022/08/26	0	36.07	0	0.00	35.86	0	254	0.00%
2022/08/25	0	0.00	1	35.83	35.80	-1	251	-0.40%
2022/08/24	1	35.10	0	0.00	35.06	1	250	0.40%
2022/08/19	0	0.00	1	35.87	35.61	-1	241	-0.41%
2022/08/15	0	34.45	0	0.00	34.64	0	236	0.01%
2022/08/12	0	34.22	0	0.00	34.24	0	236	0.01%
2022/07/25	0.1	33.11	0	0.00	33.34	0.1	241	0.02%
2022/07/22	0	0.00	2	33.19	33.18	-2	241	-0.83%
2022/07/21	0.1	33.01	0	0.00	33.12	0.1	247	0.04%
2022/07/20	2	33.44	0	0.00	33.03	2	249	0.80%
2022/07/19	0	33.10	0	0.00	33.12	0	252	0.01%
2022/07/18	0.1	32.96	0	0.00	32.99	0.1	252	0.03%
2022/07/12	0.1	30.99	0	0.00	30.97	0.1	263	0.03%
2022/07/08	0.1	31.94	0	0.00	32.08	0.1	272	0.02%
2022/07/07	0.1	31.19	0	0.00	31.64	0.1	273	0.02%
2022/07/06	0.1	31.49	0	0.00	31.14	0.1	268	0.03%
2022/07/01	0.1	32.50	0	0.00	32.16	0.1	272	0.03%
2022/06/30	1	33.90	0	0.00	33.35	1	271	0.37%
2022/06/28	0.1	34.70	0	0.00	34.57	0.1	269	0.02%
2022/06/27	0.1	35.00	0	0.00	34.98	0.1	272	0.03%
2022/06/23	0.1	33.98	0	0.00	33.89	0.1	271	0.03%
2022/06/17	0.1	34.80	0	0.00	34.81	0.1	275	0.03%
2022/06/15	0.1	36.00	0	0.00	35.88	0.1	279	0.03%
2022/06/13	0.1	35.72	0	0.00	35.71	0.1	288	0.04%
2022/06/08	0	0.00	2	36.35	36.38	-2	298	-0.67%
2022/05/30	0.1	35.80	0	0.00	36.12	0.1	342	0.02%
2022/05/23	0	35.49	0	0.00	35.48	0	390	0.01%
2022/05/20	0.1	35.36	0	0.00	35.43	0.1	402	0.02%
2022/05/18	0	35.55	0	0.00	35.58	0	408	0.00%
2022/05/12	0.1	33.99	0	0.00	33.88	0.1	426	0.02%
2022/05/09	1.1	35.17	0	0.00	34.90	1.1	433	0.25%
2022/05/05	0.1	37.00	0	0.00	36.70	0.1	435	0.02%
2022/05/04	0	36.35	0	0.00	36.29	0	440	0.01%
2022/04/29	0	36.30	0	0.00	36.15	0	452	0.01%
2022/04/27	1.1	35.50	0	0.00	35.62	1.1	456	0.23%
2022/04/26	0	36.32	0	0.00	36.08	0	454	0.01%
2022/04/25	0.1	36.33	0	0.00	36.15	0.1	460	0.01%
2022/04/20	1	37.69	0	0.00	37.90	1	475	0.21%
2022/04/19	0	37.98	5	38.03	38.01	-5	476	-1.05%
2022/04/15	1.2	37.74	0	0.00	37.66	1.2	482	0.24%
2022/04/14	0	38.91	0	0.00	38.92	0	483	0.01%
2022/04/13	0	38.49	0	0.00	38.75	0	488	0.01%
2022/04/12	0.1	38.30	0	0.00	38.18	0.1	491	0.01%
2022/04/11	2	38.98	0	0.00	38.36	2	494	0.40%
2022/04/07	1	39.12	0	0.00	39.09	1	499	0.20%
2022/03/31	0.1	40.52	1	40.52	40.27	-1	500	-0.19%
2022/03/30	0	40.93	5	40.96	40.75	-5	505	-0.99%
2022/03/28	0.1	39.96	0	0.00	40.43	0.1	508	0.01%
2022/03/25	0	0.00	1	40.50	40.48	-1	515	-0.19%
2022/03/24	0	40.10	0	0.00	40.51	0	514	0.00%
2022/03/22	0	0.00	1	39.90	39.90	-1	511	-0.20%
2022/03/21	0	0.00	1	39.65	39.65	-1	510	-0.20%
2022/03/15	3.1	37.77	0	0.00	37.57	3.1	506	0.60%
2022/03/14	1	39.11	0.2	38.80	38.74	0.8	500	0.16%
2022/03/11	2	38.90	0	0.00	38.93	2	502	0.40%
2022/03/10	0	0.00	4	39.05	39.09	-4	504	-0.79%
2022/03/08	5.1	38.58	0	0.00	37.75	5.1	504	1.00%
2022/03/07	1	38.90	0	0.00	38.93	1	491	0.20%
2022/03/01	0	0.00	3	40.68	40.68	-3	495	-0.61%
2022/02/24	2	39.18	0	0.00	39.06	2	487	0.41%
2022/02/22	0	40.00	0	0.00	39.52	0	481	0.01%
2022/02/18	0	0.00	4	40.45	40.55	-4	478	-0.84%
2022/02/14	0	39.70	0	0.00	39.62	0	482	0.00%
2022/02/11	0	0.00	1	40.65	40.57	-1	481	-0.21%
2022/02/09	0	40.73	1	41.00	41.10	-1	495	-0.20%
2022/02/07	1	39.00	0	0.00	39.70	1	501	0.20%
2022/01/26	1	38.84	0	0.00	38.83	1	502	0.21%
2022/01/25	3	39.03	0	0.00	38.78	3	511	0.59%
2022/01/24	0	39.36	0	0.00	39.50	0	521	0.00%
2022/01/21	2.2	39.93	0	0.00	39.85	2.2	527	0.42%
2022/01/20	1	40.55	0	0.00	40.76	1	535	0.19%
2022/01/19	0	0.00	0.1	40.65	40.63	-0.1	550	-0.01%
2022/01/18	1	41.20	2	41.17	41.04	-1	554	-0.18%
2022/01/17	3	40.65	0	0.00	40.98	3	554	0.54%
2022/01/14	1	39.95	0	0.00	40.19	1	551	0.19%
2022/01/12	0	0.00	1	40.28	40.58	-1	556	-0.18%
2022/01/11	4	40.41	0	0.00	40.43	4	561	0.71%
2022/01/07	4	40.78	0	0.00	40.66	4	571	0.70%
2022/01/06	1	41.50	0	0.00	41.40	1	571	0.18%
2022/01/04	1	41.81	0	0.00	41.72	1	585	0.17%
2022/01/03	0	42.05	1	42.02	41.95	-1	590	-0.17%
2021/12/29	0	42.05	0	0.00	42.08	0	607	0.00%
2021/12/16	0	41.18	0	0.00	41.01	0	668	0.00%
2021/12/15	0	40.50	0	0.00	40.46	0	678	0.00%
2021/12/13	0	0.00	0.1	40.79	40.72	-0.1	678	-0.01%
2021/12/06	0.1	41.05	0	0.00	40.84	0.1	691	0.01%
2021/12/02	2.1	40.86	0	0.00	40.75	2.1	707	0.29%
2021/11/30	0	41.25	0	0.00	40.97	0	718	0.00%
2021/11/26	2	40.96	0	0.00	40.68	2	725	0.28%
2021/11/25	1	41.50	0	0.00	41.42	1	722	0.14%
2021/11/19	1	42.59	1	42.56	42.59	0	747	0.00%
2021/11/12	0	42.75	0	42.70	42.68	0	810	0.00%
2021/11/11	0	42.45	1	42.29	42.31	-1	821	-0.12%
2021/11/09	0	41.92	0	41.99	42.12	0	858	0.00%
2021/11/08	0	41.93	0	0.00	41.60	0	867	0.00%
2021/11/04	0	41.50	0	0.00	41.40	0	892	0.00%
2021/11/03	0	0.00	2	41.46	41.49	-2	904	-0.22%
2021/11/02	0.1	42.16	0	0.00	41.47	0.1	904	0.01%
2021/10/29	0	41.20	0	0.00	41.13	0	892	0.00%
2021/10/28	0	40.99	0	0.00	41.05	0	887	0.00%
2021/10/25	0.1	39.90	0	0.00	39.97	0.1	867	0.01%
2021/10/19	0.1	38.52	0	0.00	38.90	0.1	873	0.01%
2021/10/18	2	40.09	0	0.00	40.14	2	870	0.23%
2021/10/13	4	39.50	3	39.89	39.08	1	866	0.12%
2021/10/12	3	39.92	0	0.00	39.90	3	873	0.34%
2021/10/08	0	0.00	4	40.92	40.55	-4	881	-0.45%
2021/10/05	0.1	38.39	1	39.81	39.81	-0.9	903	-0.10%
2021/10/04	2.2	39.45	0	0.00	38.78	2.2	903	0.24%
2021/10/01	0.1	39.95	0	0.00	39.99	0.1	942	0.01%
2021/09/29	4.1	40.84	0	0.00	40.55	4.1	963	0.43%
2021/09/28	0.1	41.87	0	0.00	41.85	0.1	960	0.01%
2021/09/23	1	42.25	1	42.44	42.44	0	980	0.00%
2021/09/15	0	0.00	1.1	42.22	42.43	-1.1	993	-0.11%
2021/09/14	1	42.82	0	0.00	42.82	1	999	0.10%
2021/09/09	0	0.00	3	42.58	42.80	-3	1,020	-0.29%
2021/09/08	5.2	42.08	0	0.00	41.94	5.2	1,021	0.51%
2021/09/03	0	44.21	0	0.00	44.20	0	1,005	0.00%
2021/09/02	0	0.00	1	44.02	44.01	-1	1,006	-0.10%
2021/08/31	0	0.00	0	44.10	44.58	0	999	0.00%
2021/08/30	0	0.00	4	44.12	44.12	-4	995	-0.40%
2021/08/27	0	0.00	1	44.08	44.10	-1	994	-0.10%
2021/08/26	0	0.00	1	44.50	44.45	-1	992	-0.10%
2021/08/25	0	44.00	0	0.00	43.98	0	979	0.00%
2021/08/24	1	43.41	14	43.68	43.41	-13	976	-1.33%
2021/08/23	0	42.87	0.5	42.63	43.15	-0.4	971	-0.05%
2021/08/20	14	41.67	0	0.00	41.67	14	961	1.46%
2021/08/19	14.6	42.04	15	41.05	40.98	-0.4	947	-0.04%
2021/08/18	1.3	41.92	0	0.00	42.62	1.3	939	0.14%
2021/08/17	2.1	41.80	0	0.00	40.50	2.1	925	0.23%
2021/08/16	0.5	42.41	0	0.00	42.39	0.5	915	0.05%
2021/08/13	3.2	43.98	1	44.28	43.65	2.2	904	0.24%
2021/08/12	1.1	44.00	1	43.78	44.97	0.1	889	0.02%
2021/08/11	2.1	43.70	0	0.00	43.42	2.1	879	0.24%
2021/08/10	0	44.40	0	0.00	44.21	0	860	0.00%
2021/08/09	0.3	45.01	0	0.00	44.79	0.3	861	0.04%
2021/08/06	0	45.40	0	0.00	45.30	0	852	0.00%
2021/08/05	0	45.55	0	0.00	45.42	0	853	0.00%
2021/08/02	0	45.86	4	45.96	46.22	-4	866	-0.46%
2021/07/30	1.1	46.47	0	0.00	45.80	1.1	869	0.13%
2021/07/28	0.1	44.45	0	0.00	45.04	0.1	872	0.01%
2021/07/27	0.1	46.06	2	46.48	45.90	-1.9	878	-0.22%
2021/07/23	0.1	47.61	0	0.00	47.22	0.1	874	0.01%
2021/07/22	1	47.60	2	47.15	47.21	-1	880	-0.11%
2021/07/21	0.3	47.44	0	0.00	47.05	0.3	880	0.04%
2021/07/20	0.3	47.90	0	0.00	47.61	0.3	873	0.03%
2021/07/19	1.1	48.16	0	0.00	48.20	1.1	877	0.13%
2021/07/16	3.1	48.40	0	0.00	48.60	3.1	887	0.35%
2021/07/15	1.1	47.96	2.1	47.08	48.04	-1	875	-0.11%
2021/07/14	3.2	46.24	3	46.60	46.18	0.2	875	0.02%
2021/07/13	0.2	47.65	0	0.00	47.15	0.2	876	0.02%
2021/07/12	7	49.21	3	49.30	48.55	4	865	0.46%
2021/07/09	0.3	48.80	4	48.99	48.32	-3.7	853	-0.43%
2021/07/08	3	49.87	1	50.45	49.85	2	846	0.24%
2021/07/07	0	0.00	1	51.20	51.70	-1	800	-0.13%
2021/07/06	1.1	49.94	0	0.00	49.94	1.1	801	0.13%
2021/07/02	0	0.00	0	48.26	48.13	0	792	0.00%
2021/07/01	0	47.80	0.6	48.08	47.78	-0.5	790	-0.07%
2021/06/30	0	0.00	0.8	47.50	47.58	-0.8	785	-0.11%
2021/06/29	0.5	46.70	0	0.00	46.65	0.5	780	0.06%
2021/06/28	0.1	46.86	1	45.98	46.86	-0.9	767	-0.12%
2021/06/25	1	45.78	0	0.00	45.56	1	761	0.13%
2021/06/24	0.1	45.10	0	0.00	45.10	0.1	758	0.01%
2021/06/23	4.1	44.88	5	44.31	44.30	-0.9	755	-0.12%
2021/06/22	1	45.20	0	0.00	45.15	1	746	0.13%
2021/06/21	0.2	45.00	7	44.85	45.04	-6.8	739	-0.91%
2021/06/18	2.1	45.13	0.4	45.09	44.96	1.6	732	0.22%
2021/06/17	1	43.83	0	0.00	44.54	1	722	0.14%
2021/06/16	5	44.00	0	0.00	43.50	5	717	0.70%
2021/06/15	1	43.46	1	43.75	44.00	0	715	0.00%
2021/06/11	0	43.00	0	0.00	43.02	0	707	0.00%
2021/06/09	0	43.12	0	0.00	43.04	0	700	0.00%
2021/06/07	0	42.92	0	0.00	43.06	0	689	0.00%
2021/06/04	0.3	43.60	0	0.00	43.45	0.3	681	0.04%
2021/06/02	0	43.72	1.4	43.63	43.68	-1.3	668	-0.20%
2021/06/01	0	43.10	0	0.00	43.36	0	661	0.00%
2021/05/31	0.4	42.70	0	0.00	42.64	0.4	655	0.07%
2021/05/28	1	42.16	0.4	42.27	42.34	0.7	648	0.10%
2021/05/27	2.2	41.04	0.1	41.25	41.28	2.1	643	0.33%
2021/05/26	0.2	40.85	6.1	41.02	41.19	-5.9	640	-0.92%
2021/05/25	0	40.25	0.1	40.39	40.42	-0.1	630	-0.02%
2021/05/24	0	0.00	2	39.00	40.00	-2	618	-0.32%
2021/05/21	1	38.99	5.1	39.01	38.99	-4.1	612	-0.67%
2021/05/20	0	38.21	0.1	38.89	37.92	-0.1	606	-0.01%
2021/05/19	5	38.74	0.6	38.13	38.86	4.4	594	0.74%
2021/05/18	1	36.96	1	37.00	37.84	0	584	0.00%
2021/05/17	0.2	35.58	1	35.71	35.25	-0.8	577	-0.15%
2021/05/14	0.2	37.78	0	0.00	37.50	0.2	566	0.03%
2021/05/13	0	38.00	0	0.00	37.72	0	559	0.00%
2021/05/12	4.1	39.04	0.1	40.35	38.27	4	553	0.73%
2021/05/11	0.2	41.30	0	0.00	41.12	0.2	541	0.04%
2021/05/10	0.1	43.00	0.1	43.30	43.08	0	527	0.00%
2021/05/05	1.2	42.36	0	0.00	41.51	1.2	495	0.24%
2021/05/04	0.3	41.85	1.1	40.68	41.34	-0.9	489	-0.17%
2021/05/03	1.2	43.98	0.1	44.28	43.45	1.1	471	0.23%
2021/04/29	0	0.00	0.9	43.88	44.07	-0.9	461	-0.19%
2021/04/28	1.4	43.46	0	0.00	43.44	1.4	452	0.31%
2021/04/26	0.1	42.96	0	0.00	43.00	0.1	437	0.02%
2021/04/23	4	41.65	2	41.40	42.15	2	431	0.46%
2021/04/22	2	43.20	2	42.87	41.80	0	421	0.00%
2021/04/20	3	42.90	0	0.00	42.40	3	397	0.76%
2021/04/19	2	41.30	0	0.00	42.60	2	379	0.53%
2021/04/15	3	38.04	0	0.00	38.41	3	347	0.86%
2021/04/14	1	37.00	0	0.00	37.45	1	344	0.29%
2021/04/12	2	38.85	0	0.00	39.00	2	322	0.62%
2021/04/09	0	0.00	15	38.43	38.00	-15	298	-5.02%
2021/04/08	15	38.14	0	0.00	38.10	15	287	5.22%
2021/04/07	1	37.20	0	0.00	37.56	1	276	0.36%
2021/04/01	0	0.00	1	34.71	35.10	-1	259	-0.39%
2021/03/31	1	35.03	0	0.00	34.68	1	257	0.39%
2020/12/03	0.1	25.92	0	0.00	25.92	0.1	225	0.04%
2020/08/11	0	0.00	3	25.24	25.20	-3	257	-1.17%
2020/08/07	1	25.85	0	0.00	25.74	1	257	0.39%
2020/08/06	2	26.25	0	0.00	26.10	2	257	0.78%
2020/06/10	0	0.00	2	21.60	21.65	-2	240	-0.83%
2020/05/26	1	20.20	0	0.00	20.94	1	237	0.42%
2020/02/19	0	0.00	2	21.04	21.05	-2	247	-0.81%
2020/02/18	1	21.08	0	0.00	21.04	1	247	0.40%
2020/02/17	1	21.00	0	0.00	21.00	1	246	0.41%
2020/02/13	0	0.00	1	20.91	20.91	-1	246	-0.41%
2020/02/12	1	21.04	0	0.00	21.02	1	246	0.41%
2020/02/11	0	0.00	1	20.61	20.69	-1	245	-0.41%
2020/02/07	1	20.80	0	0.00	20.65	1	245	0.41%
2020/01/30	1	20.55	0	0.00	20.48	1	242	0.41%
2019/12/17	0	0.00	5	20.02	20.06	-5	227	-2.20%
2019/12/13	5	20.02	0	0.00	19.96	5	226	2.21%
2018/07/12	0	0.00	2	20.12	20.25	-2	1,498	-0.13%
2018/07/09	2	19.75	0	0.00	19.75	2	1,603	0.12%
2018/06/04	0	0.00	1	20.97	20.94	-1	3,290	-0.03%
2018/05/28	0	0.00	5	20.70	20.75	-5	4,054	-0.12%