• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰新興市場 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰新興市場

(00736)
可現股當沖
  • 股價
    23.49
  • 漲跌
    ▲0.04
  • 漲幅
    +0.17%
  • 成交量
    101張
  • 產業
    上市

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰新興市場 (00736)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.123.3100.0023.450.11190.06%
2024/11/19023.2800.0023.5301190.02%
2024/11/18023.2400.0023.4601190.03%
2024/11/15023.330.623.5023.50-0.6120-0.50%
2024/11/140.123.4600.0023.530.11200.11%
2024/11/13223.550.123.7523.501.91201.56%
2024/11/12023.7400.0023.9001200.00%
2024/11/11023.7200.0024.0501200.01%
2024/11/070.123.8700.0024.070.11250.05%
2024/11/061.123.850.224.2923.980.91290.67%
2024/11/050.723.7000.0023.940.71280.57%
2024/11/04023.58023.7423.6701300.04%
2024/11/01023.5500.0023.7601400.02%
2024/10/3000.000.123.9623.93-0.1141-0.07%
2024/10/290.123.9000.0024.010.11410.04%
2024/10/28023.8600.0024.1001410.03%
2024/10/240.424.1800.0024.200.41420.30%
2024/10/23024.190.124.4324.39-0.1142-0.07%
2024/10/220.124.2000.0024.410.11420.06%
2024/10/210.324.2800.0024.410.31420.19%
2024/10/1800.000.124.3524.29-0.1141-0.04%
2024/10/17024.0200.0024.4001410.01%
2024/10/16024.2100.0024.4501400.03%
2024/09/2300.00023.4723.480130-0.02%
2024/09/20022.61023.3023.3701300.01%
2024/09/19022.38123.1523.23-1130-0.76%
2024/09/18022.750.122.9022.90-0.1130-0.06%
2024/09/161.122.820.223.0022.920.91430.65%
2024/09/13022.730.123.2722.97-0.1143-0.07%
2024/09/12022.57122.7622.86-1144-0.69%
2024/09/10022.4200.0022.6101420.02%
2024/09/090.122.370.122.5322.5201420.02%
2024/09/06022.54022.7622.7601420.01%
2024/09/05122.7100.0022.7211420.70%
2024/09/040.222.5400.0022.700.21420.12%
2024/09/03022.8800.0023.0601420.01%
2024/08/2900.00022.9622.980142-0.03%
2024/08/28022.81023.0923.0901440.00%
2024/08/27022.8100.0023.1301440.01%
2024/08/23022.8200.0023.1501440.02%
2024/08/1500.001.122.8122.85-1.1142-0.77%
2024/08/140.222.6300.0022.770.21420.17%
2024/08/13022.090.222.7122.70-0.2142-0.14%
2024/08/12022.08122.7122.71-1143-0.71%
2024/08/09022.060.222.6422.64-0.2143-0.14%
2024/08/070.121.9800.0022.170.11380.05%
2024/08/060.521.8100.0022.190.51340.41%
2024/08/0500.000.122.8421.77-0.1134-0.10%
2024/08/020.122.6300.0022.680.11330.05%
2024/08/010.122.8700.0023.030.11220.07%
2024/07/310.122.6000.0023.030.11210.08%
2024/07/300.322.6800.0022.800.31210.27%
2024/07/290.122.6700.0023.040.11200.08%
2024/07/260.122.6500.0022.950.11200.09%
2024/07/230.823.0000.0023.080.81200.66%
2024/07/22022.7200.0023.0101200.03%
2024/07/19022.6600.0023.2001200.01%
2024/07/180.123.2500.0023.330.11200.06%
2024/07/170.123.3100.0023.380.11200.06%
2024/07/16022.9600.0023.5101200.02%
2024/07/1500.000.323.8723.65-0.3123-0.26%
2024/07/12023.3100.0023.5901230.03%
2024/07/110.123.3000.0023.560.11230.07%
2024/07/10023.0200.0023.4001230.02%
2024/07/09023.0800.0023.3101230.04%
2024/07/080.123.0400.0023.200.11230.07%
2024/07/05022.9100.0023.0701230.02%
2024/07/04022.8100.0023.1701230.02%
2024/07/0100.00022.9922.830122-0.01%
2024/06/28022.43022.9022.860121-0.03%
2024/06/27022.1200.0022.7801220.02%
2024/06/26022.4600.0022.7501220.01%
2024/06/25022.2300.0022.7401220.01%
2024/06/2400.00122.6022.60-1122-0.82%
2024/06/210.122.62022.8022.8001230.04%
2024/06/20022.5300.0022.9401100.02%
2024/06/190.422.67322.6922.87-2.7110-2.41%
2024/06/180.122.3300.0022.540.11080.11%
2024/06/14022.12022.4522.4501100.03%
2024/06/120.122.0700.0022.240.11110.04%
2024/06/1100.000.422.8322.35-0.4114-0.34%
2024/06/07022.1100.0022.3801270.02%
2024/06/060.622.2600.0022.390.61270.50%
2024/06/0500.000.122.2322.13-0.1127-0.10%
2024/06/04022.1200.0022.2401270.02%
2024/06/030.222.310.122.6922.500.11270.08%
2024/05/31022.0800.0022.2101250.03%
2024/05/3000.00022.5022.300125-0.02%
2024/05/290.122.30022.6222.5201260.04%
2024/05/24022.53022.9922.6201280.03%
2024/05/23122.76023.3222.8011280.78%
2024/05/22022.6000.0022.8701290.01%
2024/05/211.522.840.122.9122.831.41291.07%
2024/05/20022.7400.0023.0001290.02%
2024/05/170.122.380.122.8122.8101290.03%
2024/05/16022.3100.0022.6801290.00%
2024/05/1500.000.322.6022.62-0.3129-0.23%
2024/05/140.122.32022.8922.540.11290.08%
2024/05/130.422.39022.5022.460.41290.29%
2024/05/10021.78022.3522.3801290.00%
2024/05/0900.00122.3422.31-1129-0.77%
2024/05/0800.00023.3922.1901290.00%
2024/05/07022.0200.0022.3201290.01%
2024/05/06122.09022.3022.3011290.77%
2024/05/030.122.16022.2522.2501310.02%
2024/05/020.122.0000.0022.200.11310.06%
2024/04/30021.8700.0022.1701320.02%
2024/04/290.121.9300.0022.060.11320.09%
2024/04/26021.44021.9021.900131-0.01%
2024/04/25021.42021.6821.600132-0.01%
2024/04/24021.0000.0021.6801320.02%
2024/04/230.121.2200.0021.440.11320.06%
2024/04/22020.9300.0021.2001320.03%
2024/04/1800.00021.5221.300131-0.03%
2024/04/17021.0400.0021.2801310.03%
2024/04/1200.00021.8621.820130-0.01%
2024/04/11021.5100.0021.8601300.01%
2024/04/10121.751.421.8521.87-0.4130-0.30%
2024/04/090.221.4600.0021.810.21300.16%
2024/04/080.221.4900.0021.590.21300.14%
2024/04/0100.00121.4721.48-1131-0.76%
2024/03/2900.00021.3821.400131-0.02%
2024/03/28021.0600.0021.3801310.02%
2024/03/270.721.1600.0021.350.71320.52%
2024/03/26020.9600.0021.2101320.02%
2024/03/250.221.13121.3121.28-0.8132-0.63%
2024/03/21021.0100.0021.4101320.01%
2024/03/200.421.08021.1821.180.41330.31%
2024/03/190.521.1500.0021.210.51330.34%
2024/03/18021.0800.0021.2801330.01%
2024/03/150.221.00021.3421.250.21320.14%
2024/03/14021.07121.3321.37-1132-0.73%
2024/03/130.321.2800.0021.320.31290.22%
2024/03/120.721.1400.0021.240.71160.62%
2024/03/1100.001.121.1321.08-1.1116-0.91%
2024/03/070.120.8600.0020.950.11160.05%
2024/03/060.320.86120.9720.97-0.7116-0.56%
2024/03/05020.62020.9820.8301160.02%
2024/03/041.220.7700.0020.841.21161.06%
2024/03/010.120.440.220.8120.81-0.1116-0.12%
2024/02/29020.42020.9920.7901160.02%
2024/02/270.120.7300.0020.810.11140.08%
2024/02/260.120.740.120.9120.900115-0.04%
2024/02/230.220.82020.9720.970.21150.21%
2024/02/2200.000.220.8920.84-0.2114-0.14%
2024/02/210.320.64020.7420.880.31140.22%
2024/02/20020.40220.6120.59-2114-1.73%
2024/02/191.120.4500.0020.491.11140.97%
2024/02/160.720.3900.0020.540.71140.58%
2024/02/150.220.26020.3020.400.21140.15%
2024/02/050.219.8000.0019.980.21140.13%
2024/02/02019.4700.0019.9001140.01%
2024/01/3000.00119.9519.95-1114-0.88%
2024/01/290.519.9200.0020.020.51140.45%
2024/01/26019.670.119.9419.95-0.1114-0.08%
2024/01/240.119.43219.5919.60-1.9112-1.72%
2024/01/230.319.4600.0019.620.31120.24%
2024/01/221.119.500.419.6219.500.71110.61%
2024/01/191.119.5100.0019.651.11110.96%
2024/01/18019.2800.0019.5301120.03%
2024/01/170.519.40020.0019.700.51130.41%
2024/01/16019.5600.0020.0401140.00%
2024/01/1500.000.220.3220.12-0.2113-0.15%
2024/01/110.119.83119.9620.02-0.9114-0.75%
2024/01/100.119.69119.9619.96-0.9114-0.78%
2024/01/090.919.8800.0019.940.91140.74%
2024/01/080.719.840.120.1719.980.61140.50%
2024/01/0500.00020.1120.110114-0.01%
2024/01/0400.001.220.1320.12-1.2114-1.00%
2024/01/030.619.9900.0020.230.61140.56%
2024/01/020.420.0900.0020.300.41140.35%
2023/12/2900.000.220.3520.35-0.2114-0.14%
2023/12/28020.00120.1820.29-1114-0.83%
2023/12/270.419.9700.0020.120.41140.39%
2023/12/260.319.8800.0020.030.31140.24%
2023/12/250.319.7300.0020.050.31130.25%
2023/12/220.220.000.320.0520.050113-0.01%
2023/12/210.620.07120.1820.15-0.4111-0.31%
2023/12/200.619.9900.0020.270.61110.50%
2023/12/190.420.000.820.2920.26-0.3111-0.31%
2023/12/180.420.04020.4320.250.41110.35%
2023/12/150.320.00020.2920.150.31110.26%
2023/12/140.119.72020.2919.940.11100.11%
2023/12/13019.911.219.8019.78-1.1110-1.03%
2023/12/120.419.62119.8519.85-0.6110-0.57%
2023/12/110.619.6100.0019.720.61100.59%
2023/12/080.219.470.419.9919.83-0.3110-0.27%
2023/12/070.619.7000.0019.800.61100.58%
2023/12/060.819.7900.0019.980.81100.77%
2023/12/05019.7200.0019.8701100.00%
2023/12/04019.74219.9820.00-2109-1.84%
2023/12/010.819.8500.0019.960.81090.76%
2023/11/301.119.8300.0019.871.11090.98%
2023/11/2900.000.920.1319.88-0.9109-0.80%
2023/11/2800.00020.0219.980109-0.01%
2023/11/240.420.07120.2620.19-0.6108-0.56%
2023/11/2300.000.220.2520.16-0.2108-0.22%
2023/11/22020.0000.0020.2301080.01%
2023/11/210.520.0400.0020.250.51080.50%
2023/11/170.120.0600.0020.110.11080.05%
2023/11/160.720.08120.3420.35-0.3108-0.31%
2023/11/151.620.1500.0020.311.61081.48%
2023/11/1000.000.320.0019.93-0.3109-0.29%
2023/11/090.119.8300.0020.080.11090.05%
2023/11/0800.00120.0820.11-1109-0.91%
2023/11/070.119.68020.0520.0501090.04%
2023/11/061.219.90020.2420.141.21091.05%
2023/11/030.119.633.219.7119.78-3.1109-2.86%
2023/11/020.519.4100.0019.580.51090.46%
2023/11/0100.00019.9919.4301090.00%
2023/10/310.119.2400.0019.480.11080.11%
2023/10/300.519.2900.0019.530.51080.44%
2023/10/2500.00219.6019.60-2109-1.83%
2023/10/24219.3600.0019.4021071.88%
2023/10/23119.43119.5219.5201060.00%
2023/10/200.119.4700.0019.660.11060.07%
2023/10/170.119.9900.0020.020.11060.07%
2023/10/160.519.7500.0020.170.51060.45%
2023/10/130.820.14020.2820.130.71060.67%
2023/10/120.319.9900.0020.260.31060.25%
2023/10/110.519.710.120.9020.040.41180.34%
2023/10/060.119.4900.0019.730.11180.05%
2023/10/0200.000.119.9919.89-0.1118-0.11%
2023/09/280.119.590.219.9919.90-0.1118-0.06%
2023/09/27019.8100.0019.9201180.03%
2023/09/260.119.6700.0020.020.11180.05%
2023/09/250.119.95120.1120.11-0.9118-0.76%
2023/09/2200.000.120.2020.05-0.1118-0.11%
2023/09/210.819.9900.0020.110.81180.64%
2023/09/20020.0500.0020.2801180.03%
2023/09/19020.4000.0020.5401180.01%
2023/09/180.220.18120.5420.47-0.8118-0.71%
2023/09/150.220.30120.5520.55-0.8118-0.71%
2023/09/140.420.3100.0020.730.41180.35%
2023/09/130.220.11020.5020.250.21180.13%
2023/09/120.220.11020.3120.300.11180.12%
2023/09/110.319.9500.0020.270.31190.25%
2023/09/0800.00020.3920.250119-0.02%
2023/09/07020.0100.0020.3301190.00%
2023/09/060.220.3000.0020.430.21190.20%
2023/09/050.320.3600.0020.530.31200.27%
2023/09/040.420.371.320.4220.59-0.9120-0.73%
2023/09/0100.00020.4520.350121-0.02%
2023/08/310.120.1400.0020.450.11210.11%
2023/08/300.220.3500.0020.500.21210.16%
2023/08/29019.900.220.2820.44-0.1121-0.11%
2023/08/280.720.05120.1220.24-0.3121-0.23%
2023/08/250.219.9000.0020.120.21210.12%
2023/08/240.320.2500.0020.340.31200.28%
2023/08/230.119.69119.9820.05-0.9121-0.71%
2023/08/220.219.7800.0019.930.21210.16%
2023/08/211.119.8200.0019.881.11210.88%
2023/08/17020.000.520.6020.19-0.5121-0.39%
2023/08/160.420.1200.0020.220.41190.33%
2023/08/150.220.27020.4320.400.21190.13%
2023/08/140.120.280.120.7020.3501190.01%
2023/08/11020.5300.0020.6501190.01%
2023/08/10020.6200.0020.7301190.01%
2023/08/090.120.5400.0020.800.11190.11%
2023/08/08020.640.321.4020.90-0.3119-0.23%
2023/08/070.120.710.321.2120.94-0.1119-0.10%
2023/08/0400.00021.3921.000119-0.01%
2023/08/020.120.87021.3121.040.11190.07%
2023/08/010.121.3000.0021.400.11190.10%
2023/07/280.320.9100.0021.100.31190.25%
2023/07/270.120.8500.0021.050.11180.10%
2023/07/260.120.6500.0020.830.11180.08%
2023/07/2500.00120.6920.77-1118-0.84%
2023/07/240.420.4800.0020.510.41180.32%
2023/07/210.120.22020.4720.4601180.01%
2023/07/200.620.3400.0020.420.61180.51%
2023/07/1700.000.121.5020.66-0.1117-0.12%
2023/07/140.120.490.320.7520.69-0.1117-0.10%
2023/07/1300.000.220.7420.56-0.2105-0.17%
2023/07/110.419.9800.0020.120.41050.42%
2023/06/19019.7800.0020.2901070.00%
2020/05/22216.8600.0016.8521851.08%
2020/03/09318.2000.0018.1631462.04%
2018/11/0100.00218.1518.15-2259-0.77%
2018/10/3100.00117.8517.82-1256-0.39%
2018/10/11318.3500.0018.0732651.13%
2018/06/12319.7000.0019.6731,7760.17%
融資券：近期停券一覽表YAHOO!奇摩 新聞－2019/07/15
【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停 券 日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文
今日股市備忘錄中時電子報－2019/01/15
　＊法說會：南亞科、佐登-KY 　＊海外法說會：精測 　＊暫停先賣後買沖銷：國泰新興市場、國泰臺...詳全文
國泰新興市場 相關文章
國泰新興市場 相關影音