台股 » 個股 » 群益投等新興公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投等新興公債

(00756B)
可現股當沖
  • 股價
    31.88
  • 漲跌
    ▼0.35
  • 漲幅
    -1.09%
  • 成交量
    776
  • 產業
    上櫃0.00%
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投等新興公債 (00756B)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202.131.89131.9931.881.13740.29%
2024/12/191.232.2200.0032.231.23630.33%
2024/12/180.132.5900.0032.600.13580.04%
2024/12/170.132.6300.0032.610.13590.02%
2024/12/161.232.751.632.9732.76-0.4366-0.10%
2024/12/120.133.2100.0033.140.13750.04%
2024/12/110.133.3000.0033.270.13770.02%
2024/12/05033.0300.0033.1803810.01%
2024/12/040.133.0400.0033.030.13760.01%
2024/11/280.232.9300.0033.020.23710.04%
2024/11/270.132.760.133.0632.7703740.01%
2024/11/19032.8100.0032.8203770.00%
2024/11/18032.8200.0032.8803810.00%
2024/11/150.132.9800.0032.940.13850.03%
2024/11/13033.0900.0033.0703840.00%
2024/11/120.133.2800.0033.390.13830.03%
2024/11/11033.070.133.4033.17-0.1377-0.01%
2024/11/080.132.8500.0032.990.13700.03%
2024/11/070.232.7900.0032.780.23720.05%
2024/11/061.232.43132.5532.850.23730.05%
2024/11/050.332.7600.0032.810.33580.07%
2024/10/30033.0100.0032.9703710.01%
2024/10/221.133.00333.0532.99-1.9371-0.50%
2024/10/11033.9000.0033.8403580.01%
2024/10/0800.00034.2534.0303560.00%
2024/10/07034.3600.0034.3003560.01%
2024/10/040.234.3300.0034.370.23560.05%
2024/10/01034.1100.0034.3003610.01%
2024/09/30134.11134.1734.0703590.00%
2024/09/270.134.2100.0034.200.13570.03%
2024/09/25034.5000.0034.4703670.01%
2024/09/240.134.6200.0034.660.13670.02%
2024/09/230.134.7200.0034.740.13690.01%
2024/09/19034.8400.0034.8003760.01%
2024/09/18034.6200.0034.9003770.00%
2024/09/16034.5300.0034.5603680.01%
2024/09/130.134.5500.0034.570.13660.03%
2024/09/110.134.4100.0034.410.13600.02%
2024/09/10034.1600.0034.3703580.00%
2024/09/09034.1100.0034.1603580.01%
2024/09/05034.0300.0034.1003650.01%
2024/09/040.133.8700.0034.000.13650.03%
2024/08/300.133.9000.0033.970.13750.02%
2024/08/290.134.0200.0034.000.13860.03%
2024/08/280.134.1200.0034.210.13860.03%
2024/08/261.134.1200.0034.111.13850.28%
2024/08/220.133.9500.0034.150.13940.03%
2024/08/150.334.4800.0034.480.33780.08%
2024/08/14034.2100.0034.3203760.01%
2024/08/130.334.1700.0034.170.33820.07%
2024/08/120.434.1200.0034.200.43880.11%
2024/08/090.134.0100.0033.940.13970.03%
2024/08/07034.1600.0034.2803910.00%
2024/08/060.134.253534.2434.32-34.9390-8.95%
2024/08/050.634.3600.0034.270.63850.16%
2024/08/020.634.2300.0034.250.63780.15%
2024/08/01034.1300.0034.1503750.01%
2024/07/300.533.9900.0033.980.53740.13%
2024/07/2600.00033.8433.7903730.00%
2024/07/230.133.9100.0033.840.13700.02%
2024/07/221633.9000.0033.91163734.28%
2024/07/190.333.8400.0033.880.33740.08%
2024/07/18133.8500.0033.8913740.27%
2024/07/1720.134.0300.0034.0220.13725.38%
2024/07/160.333.8100.0033.890.33730.09%
2024/07/120.133.6400.0033.830.13820.03%
2024/07/100.133.4200.0033.510.13880.04%
2024/07/03032.8200.0033.0003880.01%
2024/07/02132.820.732.8632.830.33960.06%
2024/06/28033.3700.0033.3303870.01%
2024/06/27033.3100.0033.2903870.00%
2024/06/25033.3800.0033.5403810.01%
2024/06/24033.2600.0033.3103760.00%
2024/06/19033.3100.0033.3403810.01%
2024/06/18033.0400.0033.1103770.01%
2024/06/17133.190.433.2933.160.63760.16%
2024/06/13033.0600.0033.1503720.01%
2024/06/120.132.9100.0032.940.13690.02%
2024/06/070.332.9400.0032.990.33630.09%
2024/06/0500.007732.9432.94-77360-21.36%
2024/05/30032.2400.0032.2403490.01%
2024/05/29032.3300.0032.2703560.01%
2024/05/28032.4700.0032.4503500.01%
2024/05/27032.5300.0032.5303490.01%
2024/05/220.132.8700.0032.850.13500.02%
2024/05/210.132.8200.0032.820.13510.02%
2024/05/151.333.08133.1433.060.33530.09%
2024/05/14233.1700.0033.1823550.56%
2024/05/130.433.170.133.4933.200.33540.07%
2024/05/10033.1000.0033.1503610.01%
2024/05/090.333.0300.0033.040.33600.07%
2024/05/08033.1100.0033.1703600.01%
2024/04/30232.4500.0032.5123770.53%
2024/04/26232.2000.0032.2323790.53%
2024/04/25232.4400.0032.4123860.52%
2024/04/240.132.5100.0032.560.13920.01%
2024/04/22132.3000.0032.3413990.25%
2024/04/17132.2000.0032.1913960.25%
2024/04/15132.7300.0032.7213950.25%
2024/04/12032.8100.0032.8103930.01%
2024/04/114.132.9100.0032.914.13961.02%
2024/04/10233.17333.1233.17-1400-0.25%
2024/04/09032.8700.0032.9504030.01%
2024/04/030.133.1300.0033.040.14080.02%
2024/04/020.133.2900.0033.250.14180.01%
2024/04/010.133.3700.0033.410.14180.01%
2024/03/270.133.2200.0033.250.14290.01%
2024/03/260.133.1400.0033.180.14370.02%
2024/03/250.133.3000.0033.220.14360.01%
2024/03/18132.660.332.6932.680.74650.15%
2024/03/1500.001032.6932.73-10468-2.13%
2024/03/130.132.8500.0032.820.14740.01%
2024/03/1200.00632.8332.86-6483-1.24%
2024/03/1100.00432.8032.90-4485-0.82%
2024/03/04032.5400.0032.5605270.00%
2024/03/01132.5000.0032.4915380.19%
2024/02/27132.5000.0032.5115430.18%
2024/02/266732.9700.0032.996754712.24%
2024/02/151.132.4800.0032.551.16000.18%
2024/02/05133.0200.0033.0316010.17%
2024/02/0200.00333.2233.19-3607-0.49%
2024/02/0100.00233.1133.20-2619-0.32%
2024/01/291132.5200.0032.52116371.72%
2024/01/24432.5100.0032.5146370.63%
2024/01/230.132.7100.0032.760.16270.01%
2024/01/19432.8500.0032.7746240.64%
2024/01/18333.0500.0033.1636160.49%
2024/01/170.133.2300.0033.220.16120.02%
2024/01/1200.001.832.9833.21-1.8604-0.30%
2024/01/1100.00132.8832.98-1600-0.17%
2024/01/100.132.6700.0032.720.15990.01%
2024/01/094.132.5500.0032.674.16010.68%
2024/01/080.332.7400.0032.670.35940.05%
2024/01/050.132.99133.0832.96-0.9594-0.15%
2024/01/04133.272433.2333.21-23589-3.90%
2024/01/020.133.6400.0033.570.15780.01%
2023/12/29033.6600.0033.7005790.00%
2023/12/27133.8900.0033.8915700.18%
2023/12/2500.00234.0033.91-2570-0.35%
2023/12/221.133.9600.0033.981.15680.19%
2023/12/211.134.1300.0034.151.15660.20%
2023/12/20134.13334.1334.13-2559-0.36%
2023/12/1900.00134.0034.01-1563-0.18%
2023/12/1500.00533.6033.66-5555-0.91%
2023/12/13132.7100.0032.7315340.19%
2023/12/121.732.6000.0032.701.75270.32%
2023/12/112.132.6500.0032.602.15240.40%
2023/12/080.132.7100.0032.660.15200.02%
2023/12/06032.4800.0032.5305100.00%
2023/12/010.131.5500.0031.590.14890.01%
2023/11/270.131.1700.0031.140.14340.03%
2023/11/24031.2500.0031.2504340.00%
2023/11/160.131.1500.0031.080.13940.02%
2023/11/150.131.7900.0031.810.13910.02%
2023/11/06931.3300.0031.4793003.00%
2023/11/03031.0500.0031.2002920.01%
2023/11/010.130.0800.0030.160.12870.03%
2023/10/310.130.0100.0030.060.12920.02%
2023/10/260.129.7900.0029.810.13010.02%
2023/10/23129.5100.0029.5412980.33%
2023/10/200.129.7100.0029.700.12960.02%
2023/10/191.129.8200.0029.801.12950.36%
2023/10/170.230.2100.0030.230.22950.06%
2023/10/13030.5200.0030.5802920.00%
2023/10/11530.5300.0030.5352891.73%
2023/10/06130.2400.0030.2412930.34%
2023/10/052.130.3400.0030.382.12930.70%
2023/10/040.230.1400.0030.320.22850.07%
2023/10/030.131.0300.0030.970.12760.02%
2023/10/020.131.1000.0031.080.12750.02%
2023/09/220.132.0100.0031.980.12670.05%
2023/09/210.232.1700.0032.190.22660.06%
2023/09/200.132.1700.0032.200.12640.03%
2023/09/19132.1400.0032.1912650.38%
2023/09/180.532.1700.0032.140.52690.18%
2023/09/141.132.1800.0032.181.12690.40%
2023/09/112.232.3500.0032.362.22660.82%
2023/09/060.132.4400.0032.470.12690.02%
2023/09/041.132.6900.0032.701.12730.41%
2023/09/010.132.7600.0032.820.12730.04%
2023/08/310.132.7000.0032.800.12720.02%
2023/08/29132.3800.0032.3912670.37%
2023/08/25132.1700.0032.1712690.37%
2023/08/23231.8300.0031.8522700.74%
2023/08/222.131.7400.0031.752.12710.76%
2023/08/210.131.9600.0031.920.12710.04%
2023/08/18132.0800.0032.0812750.37%
2023/08/171.132.2600.0032.261.12770.38%
2023/08/166.132.5500.0032.506.12802.16%
2023/08/152.233.3300.0033.292.22770.77%
2023/08/14133.5200.0033.5212740.36%
2023/08/110.133.5200.0033.540.12740.02%
2023/08/10333.5000.0033.4832801.08%
2023/08/09133.5700.0033.6212810.36%
2023/08/07033.3200.0033.3602820.01%
2023/08/04733.0200.0033.1972782.53%
2023/08/026.133.8000.0033.786.12722.25%
2023/07/280.133.6800.0033.680.12700.02%
2023/07/271.133.7000.0033.701.12660.41%
2023/07/200.233.6900.0033.640.22620.07%
2023/07/17033.2500.0033.3502540.01%
2023/07/100.133.0000.0032.840.12450.02%
2023/07/0400.00533.4033.40-5242-2.06%
2023/07/03033.1300.0033.2602430.01%
2023/06/30033.0500.0033.1102410.01%
2023/06/290.133.2300.0033.210.12390.05%
2023/06/210.132.8600.0032.920.12320.04%
2023/06/200.232.6600.0032.750.22320.07%
2023/06/140.132.4600.0032.460.12300.02%
2023/06/12032.3000.0032.3902250.01%
2023/06/090.132.2300.0032.290.12250.02%
2023/06/05032.2500.0032.2902230.02%
2023/06/010.132.1200.0032.110.12190.05%
2023/05/290.131.8000.0031.810.12130.02%
2023/05/250.131.9600.0031.880.12100.02%
2023/05/230.132.0000.0031.900.12020.03%
2023/05/220.132.0500.0032.070.12010.03%
2023/05/170.132.5000.0032.500.11950.06%
2023/05/165.133.1400.0033.155.11972.58%
2023/05/100.133.2700.0033.280.11840.05%
2023/05/091.133.2800.0033.291.11840.60%
2023/05/08033.3100.0033.3601830.00%
2023/05/050.133.4000.0033.390.11800.05%
2023/05/020.133.0100.0033.050.11730.06%
2023/04/280.133.0000.0033.180.11710.06%
2023/04/240.132.7900.0032.820.11720.03%
2023/04/19632.8600.0032.8761713.50%
2023/04/18332.8300.0032.8531701.76%
2023/04/13333.1600.0033.1331691.77%
2023/04/123.133.1100.0033.123.11681.84%
2023/04/110.133.0900.0033.140.11670.03%
2023/03/150.232.0000.0032.140.21610.09%
2023/02/22031.3400.0031.3201600.02%
2023/02/20031.5300.0031.4601590.02%
2023/02/13132.6700.0032.6711480.68%
2023/02/10232.9000.0032.9021461.36%
2023/02/030.133.4400.0033.660.11470.05%
2023/01/31033.0400.0033.0201480.00%
2023/01/11032.5200.0032.4401430.02%
2023/01/10032.5200.0032.6501430.02%
2023/01/090.132.5200.0032.680.11430.03%
2022/12/29032.0300.0032.3001410.02%
2022/12/27032.7400.0032.7001420.02%
2022/12/26032.5500.0032.8201420.02%
2022/12/22032.6500.0032.8401440.00%
2022/12/19033.0000.0033.2901450.02%
2022/12/16033.0000.0033.3201450.01%
2022/12/15033.1000.0033.3901450.00%
2022/12/14033.4700.0033.4101430.02%
2022/12/13033.1600.0033.2801430.01%
2022/12/12033.4600.0033.4701430.02%
2022/12/09033.2600.0033.5001420.02%
2022/12/08033.0000.0033.1401420.02%
2022/12/07032.8300.0032.9801380.02%
2022/12/06033.0200.0033.0001370.03%
2022/11/290.132.5000.0032.530.11340.09%
2022/11/24032.2500.0032.2001340.02%
2022/11/09030.9900.0031.1901360.02%
2022/10/3100.00231.3531.36-2137-1.46%
2022/10/280.131.0000.0031.070.11380.04%
2022/10/21229.8100.0029.6321411.41%
2022/10/06031.4500.0031.7001370.01%
2022/09/30031.0100.0031.1001370.03%
2022/09/28030.9900.0030.9701350.02%
2022/09/270.131.9900.0031.830.11320.05%
2022/09/20032.9900.0033.1401330.02%
2022/09/08032.5700.0033.0101350.01%
2022/09/0200.00132.8032.84-1137-0.73%
2022/09/01033.0000.0032.9601370.03%
2022/08/29033.3500.0033.3901340.01%
2022/08/1900.00133.9133.91-1132-0.75%
2022/08/10134.6100.0034.6011270.78%
2022/08/02234.7300.0034.7221211.64%
2022/08/01134.3700.0034.5411200.83%
2022/07/29234.0800.0034.0821201.65%
2022/07/28133.5700.0033.5811200.83%
2022/06/01133.7400.0033.7411260.79%
2022/02/15040.1400.0040.1001500.02%
2021/01/08147.2000.0047.2611110.90%
2020/08/1100.00153.2053.20-1130-0.77%
2020/06/30148.2200.0048.4011260.79%
群益投等新興公債 相關文章
群益投等新興公債 相關影音