• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    13,861張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益25年美債 (00764B)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.129.44129.4129.42-0.917,817-0.01%
2025/01/1600.001529.4529.50-1517,944-0.08%
2025/01/1500.00329.1529.15-317,820-0.02%
2025/01/1400.00229.2129.24-217,854-0.01%
2025/01/13729.1300.0029.13717,8370.04%
2025/01/1000.00229.1729.17-217,804-0.01%
2025/01/09729.282629.2729.29-1917,918-0.11%
2025/01/080.129.16429.1529.17-3.917,937-0.02%
2025/01/070.229.4400.0029.420.218,0080.00%
2025/01/0600.00929.6129.63-918,016-0.05%
2024/12/3100.003229.8829.94-3218,133-0.18%
2024/12/30129.5200.0029.52118,1900.01%
2024/12/27329.72229.7229.72118,1100.01%
2024/12/26129.6700.0029.62118,0670.01%
2024/12/2500.002929.7229.76-2917,974-0.16%
2024/12/241.129.65129.6529.640.117,9820.00%
2024/12/23029.8000.0029.85017,9190.00%
2024/12/201.229.8500.0029.831.217,7650.01%
2024/12/190.230.4230030.4030.38-299.817,796-1.68% 大賣/鉅額交易
2024/12/18230.7600.0030.75217,7460.01%
2024/12/1711.230.6500.0030.6411.217,7170.06%
2024/12/164330.680.630.6930.7142.417,6030.24%
2024/12/130.430.9400.0030.900.417,6700.00%
2024/12/1259.431.1300.0031.1359.417,6050.34%
2024/12/11131.5600.0031.50117,4810.01%
2024/12/1000.00231.6631.68-217,401-0.01%
2024/12/09131.972131.9331.98-2017,360-0.12%
2024/12/0600.003231.8631.88-3217,281-0.19%
2024/12/0500.00031.7131.77017,1950.00%
2024/12/040.531.5300.0031.460.517,0900.00%
2024/12/0300.001431.9031.88-1417,040-0.08%
2024/12/0200.00731.7431.73-716,978-0.04%
2024/11/2900.00431.4931.50-416,968-0.02%
2024/11/28131.39431.3831.40-316,911-0.02%
2024/11/2700.00231.1931.19-216,768-0.01%
2024/11/26131.243731.1731.12-3616,654-0.22%
2024/11/2500.00830.8530.80-816,567-0.05%
2024/11/221.130.60430.6230.63-2.916,507-0.02%
2024/11/21130.62630.6330.65-516,368-0.03%
2024/11/20430.5300.0030.50416,1180.02%
2024/11/1900.00230.4830.48-215,671-0.01%
2024/11/180.630.46230.4730.47-1.415,401-0.01%
2024/11/132.530.6600.0030.652.515,2410.02%
2024/11/1200.002.231.1231.13-2.215,223-0.01%
2024/11/1100.00230.8030.80-215,166-0.01%
2024/11/0700.00230.3830.29-215,381-0.01%
2024/11/068.130.094.130.4230.31415,4110.03%
2024/11/04030.4000.0030.38015,5310.00%
2024/10/289.330.4300.0030.439.315,8850.06%
2024/10/24230.57130.5430.62115,8760.01%
2024/10/230.330.6400.0030.490.315,8010.00%
2024/10/2242.230.5300.0030.5042.215,6430.27%
2024/10/212.131.0300.0031.062.115,7510.01%
2024/10/1831.131.2000.0031.1931.115,6650.20%
2024/10/17831.6400.0031.65815,6510.05%
2024/10/16431.62531.6131.61-115,666-0.01%
2024/10/157.131.2700.0031.287.115,6650.05%
2024/10/1431.931.17131.1031.1330.915,6500.20%
2024/10/11831.46131.4031.41715,5600.04%
2024/10/0920.131.7000.0031.6320.115,5110.13%
2024/10/088.231.6800.0031.748.215,6000.05%
2024/10/0726.131.9300.0031.9326.115,5210.17%
2024/10/04432.14432.1232.13015,4800.00%
2024/10/0100.003332.2732.26-3315,369-0.21%
2024/09/3014332.1100.0032.1014315,2440.94% 大買/鉅額交易
2024/09/2723032.11632.1132.1422415,2441.47% 大買/鉅額交易
2024/09/268.132.2200.0032.228.115,3220.05%
2024/09/2588.132.4200.0032.3988.115,1640.58%
2024/09/241032.4800.0032.481015,2830.07%
2024/09/230.232.6000.0032.560.215,4370.00%
2024/09/201033.0800.0033.111015,4860.06%
2024/09/1913.233.2500.0033.2313.215,5680.09%
2024/09/181.133.5700.0033.671.115,6810.01%
2024/09/160.333.4800.0033.420.315,8080.00%
2024/09/138.233.6400.0033.628.215,8460.05%
2024/09/121.333.6700.0033.681.316,1470.01%
2024/09/1100.00633.7933.89-616,374-0.04%
2024/09/0900.00233.2133.21-216,643-0.01%
2024/09/06133.2500.0033.27116,8450.01%
2024/09/050.133.102.933.1033.10-2.817,015-0.02%
2024/09/0400.0023932.8132.84-23917,105-1.40% 大賣/鉅額交易
2024/09/021.232.3400.0032.361.217,2350.01%
2024/08/300.232.5000.0032.500.217,3750.00%
2024/08/271032.6200.0032.611018,0700.06%
2024/08/264332.6400.0032.704318,1730.24%
2024/08/2327.132.6500.0032.6627.118,4110.15%
2024/08/2217732.8400.0032.8717718,5430.95% 大買/鉅額交易
2024/08/21332.8400.0032.88318,6500.02%
2024/08/203.132.5100.0032.513.118,6980.02%
2024/08/19132.72232.6332.59-118,781-0.01%
2024/08/161.432.77532.8032.74-3.718,762-0.02%
2024/08/15032.9800.0032.99018,9390.00%
2024/08/140.132.7200.0032.760.118,9200.00%
2024/08/130.232.6600.0032.590.218,9870.00%
2024/08/093.632.3000.0032.333.619,2940.02%
2024/08/083.532.6400.0032.643.519,3460.02%
2024/08/070.532.9500.0032.940.519,3340.00%
2024/08/061.133.24133.2733.370.119,3230.00%
2024/08/05133.58133.6133.54019,2820.00%
2024/08/0215.232.682032.6132.63-4.919,395-0.03%
2024/08/010.132.2600.0032.240.119,2150.00%
2024/07/31231.950.131.9431.941.919,3180.01%
2024/07/30231.80031.8331.79219,6450.01%
2024/07/29131.74131.7131.71019,7580.00%
2024/07/26131.4200.0031.41119,7420.01%
2024/07/231.231.5800.0031.591.219,8990.01%
2024/07/221.131.78731.6831.76-620,004-0.03%
2024/07/190.131.71731.7231.71-6.920,012-0.03%
2024/07/18131.7300.0031.73120,1690.00%
2024/07/17231.7900.0031.78220,2140.01%
2024/07/162.131.499.631.4831.51-7.520,221-0.04%
2024/07/152.131.3800.0031.382.120,3760.01%
2024/07/12331.451531.4431.49-1220,399-0.06%
2024/07/11231.2200.0031.19220,4790.01%
2024/07/10301.131.22131.1831.17300.120,5351.46% 大買/鉅額交易
2024/07/090.131.2200.0031.230.120,4950.00%
2024/07/0800.000.231.0230.98-0.220,6380.00%
2024/07/050.130.8300.0030.860.120,6900.00%
2024/07/040.230.9300.0030.870.220,7210.00%
2024/07/020.230.5700.0030.600.220,6880.00%
2024/07/014.530.75230.7330.772.520,6370.01%
2024/06/28131.2400.0031.27120,7790.00%
2024/06/27131.2500.0031.28120,6400.00%
2024/06/260.131.57131.5931.60-0.920,3250.00%
2024/06/2500.001331.6131.64-1320,251-0.06%
2024/06/2400.0010.131.4331.43-10.120,131-0.05%
2024/06/210.131.643631.6331.61-35.920,021-0.18%
2024/06/2000.000.631.8131.73-0.619,9940.00%
2024/06/190.131.870.131.8931.84019,9710.00%
2024/06/18231.6600.0031.66219,8060.01%
2024/06/170.231.7800.0031.740.219,5100.00%
2024/06/142531.5600.0031.552519,3570.13%
2024/06/13031.1500.0031.15019,1700.00%
2024/06/120.130.9200.0030.980.118,9530.00%
2024/06/111.230.714330.7430.70-41.818,641-0.22%
2024/06/0600.000.631.2831.27-0.618,3840.00%
2024/06/0500.004631.1531.14-4618,289-0.25%
2024/06/0400.0040.230.8130.82-40.218,093-0.22%
2024/06/03030.4600.0030.43018,0150.00%
2024/05/31030.2400.0030.27017,9190.00%
2024/05/305.329.8900.0029.985.317,3980.03%
2024/05/2931.130.0400.0030.0931.117,2820.18%
2024/05/2800.00230.4730.44-216,981-0.01%
2024/05/27030.5800.0030.50016,9180.00%
2024/05/24130.5300.0030.52116,7810.01%
2024/05/2300.00630.6730.62-616,772-0.04%
2024/05/22030.6700.0030.64016,5830.00%
2024/05/21030.5300.0030.53016,5860.00%
2024/05/200.130.6500.0030.600.116,4100.00%
2024/05/1700.007.230.7930.78-7.216,475-0.04%
2024/05/160.830.83103.130.8430.84-102.316,458-0.62% 大賣/鉅額交易
2024/05/15030.50730.5030.43-716,321-0.04%
2024/05/14030.370.230.3730.36-0.216,2810.00%
2024/05/1000.005.830.5530.46-5.816,173-0.04%
2024/05/0900.002.530.2830.26-2.516,194-0.02%
2024/05/082.230.51530.5230.45-2.816,165-0.02%
2024/05/061.230.0500.0030.121.216,1850.01%
2024/05/030.229.8800.0029.880.216,0560.00%
2024/05/020.129.9900.0029.920.115,8320.00%
2024/04/3000.00329.9929.99-315,752-0.02%
2024/04/29029.8500.0029.81015,7370.00%
2024/04/261.329.6000.0029.621.315,7480.01%
2024/04/241.229.9400.0029.891.215,7750.01%
2024/04/222.229.8800.0029.892.215,7240.01%
2024/04/1900.001630.2830.19-1615,723-0.10%
2024/04/18029.90129.8929.91-115,519-0.01%
2024/04/173.129.6700.0029.693.115,4750.02%
2024/04/160.329.8900.0029.900.315,4050.00%
2024/04/1500.00230.1030.04-215,400-0.01%
2024/04/1230.429.9700.0029.9830.415,3430.20%
2024/04/114.130.0400.0030.104.115,1620.03%
2024/04/0900.00130.3330.37-114,790-0.01%
2024/04/0818.630.2700.0030.2818.614,7150.13%
2024/04/031.330.60030.7030.561.314,6360.01%
2024/04/010.431.1400.0031.160.414,3090.00%
2024/03/29131.23231.2231.24-114,202-0.01%
2024/03/280.331.18231.1931.18-1.714,177-0.01%
2024/03/266.330.81130.8130.875.313,6810.04%
2024/03/2500.007231.1130.90-7213,412-0.54%
2024/03/211.330.4800.0030.511.312,8030.01%
2024/03/201030.568330.5330.61-7312,468-0.59%
2024/03/190.130.391.230.3830.47-1.112,389-0.01%
2024/03/1845.930.4400.0030.3945.912,2120.38%
2024/03/157.230.6700.0030.677.212,0130.06%
2024/03/146.330.952631.0030.92-19.711,826-0.17%
2024/03/1350.331.0900.0031.1050.311,7720.43%
2024/03/1252.331.32031.3431.3352.311,6200.45%
2024/03/111.131.4300.0031.431.111,4690.01%
2024/03/081.131.421031.4231.44-8.911,278-0.08%
2024/03/07631.413231.4931.44-2611,122-0.23%
2024/03/060.131.2000.0031.240.110,9390.00%
2024/03/051.130.8700.0030.931.110,7600.01%
2024/03/04031.008.130.9730.95-8.110,689-0.08%
2024/03/013630.80930.7930.822710,4980.26%
2024/02/29530.703430.6630.64-2910,357-0.28%
2024/02/27330.7000.0030.72310,1820.03%
2024/02/2600.00630.8530.87-610,020-0.06%
2024/02/2318.330.2700.0030.3018.39,7910.19%
2024/02/229.530.173330.2030.20-23.59,700-0.24%
2024/02/2134.230.2900.0030.3134.29,4440.36%
2024/02/2012.130.2100.0030.2412.19,2560.13%
2024/02/1942.130.26130.2730.2641.18,9750.46%
2024/02/1621.330.2800.0030.2821.38,7810.24%
2024/02/1512.230.4100.0030.4112.28,5450.14%
2024/02/0514.631.1300.0031.1514.68,3000.18%
2024/02/021.131.626031.6831.70-58.98,069-0.73%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音