• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    396張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21149.8700.0050.1014180.24%
2024/11/192.149.47249.5849.610.14090.02%
2024/11/18149.541.149.7149.77-0.1408-0.02%
2024/11/150.150.4500.0050.400.14060.01%
2024/11/130.351.0000.0051.050.34110.08%
2024/11/121.150.9400.0050.951.14110.26%
2024/11/111.250.521.150.7350.7503810.01%
2024/11/080.250.300.350.2550.4003720.00%
2024/11/075.149.74149.8049.744.13651.12%
2024/11/0600.00148.5848.58-1361-0.28%
2024/11/052.147.23147.3047.281.13580.31%
2024/11/04147.2200.0047.3613790.26%
2024/11/01347.341.247.6847.341.94020.47%
2024/10/300.349.08349.1249.07-2.7406-0.65%
2024/10/280.248.412.448.5548.60-2.2418-0.54%
2024/10/240.148.0700.0047.940.14220.01%
2024/10/22148.2800.0048.2814440.22%
2024/10/21248.180.248.4448.151.84600.39%
2024/10/180.148.46148.3548.33-0.9469-0.20%
2024/10/17148.2200.0048.2614850.21%
2024/10/16248.5000.0048.4924890.41%
2024/10/150.348.941.649.0349.03-1.3491-0.26%
2024/10/140.148.360.148.4248.400.14790.02%
2024/10/110.148.36148.2548.21-0.9488-0.19%
2024/10/090.547.8700.0047.850.54850.11%
2024/10/08147.15147.3047.2504880.00%
2024/10/070.247.65447.7347.66-3.8490-0.78%
2024/10/040.146.800.246.8247.00-0.1494-0.02%
2024/10/010.346.9300.0046.970.35030.06%
2024/09/30146.46346.5546.50-2513-0.39%
2024/09/271.147.0800.0047.011.15330.21%
2024/09/260.247.0400.0047.120.25360.04%
2024/09/25146.561146.5546.55-10545-1.83%
2024/09/24046.6000.0046.5705480.00%
2024/09/2300.00146.7746.74-1551-0.18%
2024/09/200.346.22146.3446.30-0.7548-0.13%
2024/09/18545.4000.0045.3655580.89%
2024/09/1300.000.145.3745.35-0.1572-0.02%
2024/09/120.145.131145.0345.16-11578-1.89%
2024/09/10143.5000.0043.4515920.17%
2024/09/091.143.11143.2543.320.16020.01%
2024/09/061.343.83143.9043.800.36200.04%
2024/09/050.344.3000.0044.140.36260.05%
2024/09/049.244.28144.3044.028.26201.32%
2024/09/030.145.96146.0245.95-0.9605-0.15%
2024/08/29344.95145.0545.0226250.32%
2024/08/27245.61145.7745.7816360.16%
2024/08/23145.9000.0046.0616470.16%
2024/08/220.246.3800.0046.430.26480.03%
2024/08/21046.1600.0046.2006560.00%
2024/08/200.146.1900.0046.340.16600.01%
2024/08/19146.0000.0045.9116660.15%
2024/08/160.346.3100.0046.290.36710.04%
2024/08/15045.2000.0045.3006770.00%
2024/08/140.144.9000.0044.950.16790.01%
2024/08/130.144.1300.0044.140.16820.01%
2024/08/120.143.8700.0044.100.17020.01%
2024/08/090.143.60143.6543.44-0.9703-0.13%
2024/08/08242.49142.5042.4517000.14%
2024/08/07143.050.343.5143.570.76980.10%
2024/08/061.442.851.143.0143.300.36950.05%
2024/08/052.542.472241.7741.40-19.5672-2.90%
2024/08/023.745.082.344.9744.661.46500.22%
2024/08/011.146.8400.0046.911.16510.17%
2024/07/311.445.560.945.5945.610.56420.08%
2024/07/30045.740.145.7445.82-0.1647-0.01%
2024/07/260.445.8900.0045.600.46510.06%
2024/07/23147.6300.0047.6316380.16%
2024/07/222.446.871.447.3247.0816530.16%
2024/07/19547.36247.4247.3236460.46%
2024/07/182.447.52147.5947.501.46430.22%
2024/07/172.449.03149.1148.861.46290.22%
2024/07/1600.000.349.4149.30-0.3638-0.05%
2024/07/15049.01149.0249.03-1672-0.15%
2024/07/122.248.551.148.6948.501.16800.16%
2024/07/10149.46549.3049.29-4729-0.55%
2024/07/090.149.2000.0049.460.17470.01%
2024/07/050.348.520.348.7048.4607910.00%
2024/07/042.148.5100.0048.512.18060.26%
2024/07/03047.8900.0048.2208010.00%
2024/07/02047.672.447.6747.67-2.3806-0.29%
2024/07/011.247.520.247.6847.6318370.12%
2024/06/27147.11147.3247.1908700.00%
2024/06/25546.420.746.4246.584.38790.48%
2024/06/24246.951.547.1046.990.58800.06%
2024/06/215.347.25147.7947.264.38810.48%
2024/06/2000.00247.8848.00-2881-0.23%
2024/06/14346.78146.8046.8129530.21%
2024/06/130.146.500.246.8246.76-0.2951-0.02%
2024/06/120.145.6300.0045.660.19540.01%
2024/06/07144.73144.9644.8209890.00%
2024/06/06144.9100.0044.9111,0150.10%
2024/06/04043.84343.7843.77-31,161-0.26%
2024/06/031.743.72143.7943.710.71,2040.06%
2024/05/31443.570.943.7743.593.21,2300.26%
2024/05/30044.4000.0044.2501,2710.00%
2024/05/291.144.67244.6544.68-0.91,304-0.07%
2024/05/280.144.4200.0044.440.11,3540.00%
2024/05/270.544.322.144.3344.35-1.51,459-0.11%
2024/05/24244.1400.0044.1421,5260.13%
2024/05/23244.6300.0044.7221,6050.12%
2024/05/220.244.090.644.1244.12-0.41,804-0.02%
2024/05/210.343.9500.0044.080.31,8860.01%
2024/05/2000.00243.6643.66-21,920-0.10%
2024/05/170.443.511.343.6243.62-0.91,966-0.04%
2024/05/160.443.55143.4643.66-0.62,114-0.03%
2024/05/150.142.75142.9042.77-0.92,201-0.04%
2024/05/14042.5900.0042.5702,3310.00%
2024/05/130.342.4900.0042.640.32,4250.01%
2024/05/100.442.4000.0042.500.42,4630.02%
2024/05/090.142.3700.0042.400.12,5150.00%
2024/05/080.142.4800.0042.500.12,5670.00%
2024/05/072.842.46542.4442.47-2.22,614-0.08%
2024/05/060.141.8100.0041.830.12,6320.00%
2024/05/030.141.530.141.9241.3902,6750.00%
2024/05/020.341.20241.0541.09-1.72,715-0.06%
2024/04/29142.12142.1242.1502,7990.00%
2024/04/260.341.65841.7441.72-7.72,859-0.27%
2024/04/250.440.9400.0040.590.42,8890.01%
2024/04/241.141.5800.0041.651.12,9640.04%
2024/04/23040.6500.0040.6303,1860.00%
2024/04/220.240.37140.3540.38-0.83,457-0.02%
2024/04/192.240.591.140.4640.691.13,6930.03%
2024/04/182.141.4300.0041.352.13,7560.05%
2024/04/1700.003.241.9141.88-3.23,901-0.08%
2024/04/16741.74541.6741.7424,0120.05%
2024/04/15242.60442.6242.60-24,118-0.05%
2024/04/122.143.18543.1843.18-2.94,234-0.07%
2024/04/11042.4200.0042.4504,3130.00%
2024/04/101.242.49342.5442.53-1.84,403-0.04%
2024/04/09042.4500.0042.4804,4580.00%
2024/04/08042.450.842.4942.35-0.84,488-0.02%
2024/04/032.742.39142.4442.261.74,4890.04%
2024/04/022.142.64242.7342.640.14,4850.00%
2024/04/01342.6800.0042.5734,4860.07%
2024/03/291.142.5600.0042.571.14,4660.02%
2024/03/28042.6300.0042.6304,4590.00%
2024/03/27342.6400.0042.6734,4460.07%
2024/03/2600.00242.7142.73-24,435-0.05%
2024/03/253.142.75342.7842.740.14,4240.00%
2024/03/221.242.696.242.7142.78-4.94,410-0.11%
2024/03/212.342.53142.4842.741.34,3820.03%
2024/03/19041.39141.4241.43-14,321-0.02%
2024/03/18141.20341.2941.36-24,308-0.05%
2024/03/15141.511.241.7741.43-0.24,2950.00%
2024/03/143.141.8500.0041.803.14,2740.07%
2024/03/130.441.952.342.0742.10-1.94,253-0.04%
2024/03/120.741.4800.0041.550.74,2230.02%
2024/03/112.941.42341.5941.43-0.14,1940.00%
2024/03/080.241.96442.1242.12-3.84,150-0.09%
2024/03/073.141.37441.4041.34-0.94,027-0.02%
2024/03/063.141.18641.3141.31-2.93,978-0.07%
2024/03/057.141.7036.141.6541.72-293,945-0.73%
2024/03/042.441.781541.7741.78-12.63,893-0.32%
2024/03/010.341.011740.9641.08-16.83,851-0.43%
2024/02/299.240.36840.4040.291.23,7960.03%
2024/02/275.340.51240.5940.533.33,6880.09%
2024/02/269.240.531.240.5340.5083,6120.22%
2024/02/235.140.56640.5940.65-0.93,525-0.02%
2024/02/22239.848.239.8039.82-6.23,317-0.19%
2024/02/2111.139.159.939.1639.141.23,2240.04%
2024/02/200.139.788.439.7239.70-8.33,178-0.26%
2024/02/194.539.732139.7239.65-16.53,123-0.53%
2024/02/162.240.19640.1340.10-3.82,968-0.13%
2024/02/156.340.117.540.1840.18-1.22,859-0.04%
2024/02/055.238.891139.0138.99-5.92,725-0.21%
2024/02/020.738.43638.4738.46-5.42,628-0.20%
2024/02/01037.90337.8337.96-32,582-0.12%
2024/01/318.338.05138.1238.147.32,5270.29%
2024/01/30138.6400.0038.6712,4710.04%
2024/01/29138.20338.2138.17-22,417-0.08%
2024/01/263.238.27438.2738.28-0.82,375-0.03%
2024/01/250.138.56338.5538.50-2.92,328-0.12%
2024/01/241.138.34238.3538.36-0.92,274-0.04%
2024/01/23238.05238.0938.1002,2320.00%
2024/01/22438.11638.1338.16-22,172-0.09%
2024/01/191037.2416.237.2637.24-6.22,107-0.29%
2024/01/18236.60436.5736.62-22,055-0.10%
2024/01/1726.236.788.436.8736.6617.81,9680.91%
2024/01/164841.7114.141.7042.10341,7341.96%
2024/01/1568.440.7895.640.5441.18-27.11,457-1.86%
2024/01/1265.140.02740.0240.0358.11,2034.83%
2024/01/11940.034.240.0340.054.81,0980.44%
2024/01/10839.46139.4739.4779400.74%
2024/01/0951.339.146.439.1739.1944.98075.56%
2024/01/0814.738.2100.0038.2414.76502.26%
2024/01/05338.2500.0038.2235100.59%
2024/01/049.138.4700.0038.479.13822.38%
2024/01/03338.7300.0038.6732871.04%
2023/12/2900.00139.5239.52-1165-0.61%
2023/12/28139.6400.0039.5311370.73%
2023/12/270.139.7000.0039.760.11040.14%
2023/12/26039.690.139.9939.74-0.175-0.13%
2023/12/25139.790.739.9739.760.3730.38%
2023/12/2200.000.139.5139.57-0.174-0.09%
2023/12/210.139.7500.0039.460.1740.07%
2023/12/201.639.9000.0039.931.6732.21%
2023/12/190.139.470.339.4939.79-0.373-0.35%
2023/12/180.139.070.139.2639.38071-0.03%
2023/12/150.439.0200.0039.020.4700.54%
2023/12/1100.000.338.0638.18-0.367-0.45%
2023/12/08037.9900.0037.750660.00%
2023/12/0600.000.137.6837.78-0.165-0.15%
2023/12/050.437.4700.0037.480.4660.60%
2023/11/3000.00137.7837.84-168-1.45%
2023/11/28037.62037.8137.880690.00%
2023/11/271.237.99137.8637.860.2690.23%
2023/11/240.538.0000.0038.130.5680.79%
2023/11/22037.6300.0037.740690.00%
2023/11/200.237.790.138.0537.760.1730.09%
2023/11/17037.6400.0038.050720.04%
2023/11/160.237.9700.0038.000.2720.29%
2023/11/1500.000.138.1938.25-0.172-0.15%
2023/11/14037.3600.0037.640730.01%
2023/11/1300.000.137.5537.60-0.173-0.16%
2023/11/100.236.6700.0036.730.2730.30%
2023/11/0700.00136.1036.13-175-1.33%
2023/11/060.835.9700.0036.050.8771.09%
2023/11/030.235.55135.6235.66-0.877-1.09%
2023/11/020.435.2200.0035.270.4770.56%
2023/11/01034.4100.0034.550790.06%
2023/10/31034.0500.0034.150810.02%
2023/10/3000.000.634.2234.22-0.683-0.68%
2023/10/26133.9600.0034.161861.15%
2023/10/24035.1900.0035.250870.00%
2023/10/19035.7800.0035.860880.01%
2023/10/180.136.22136.3636.19-0.989-1.05%
2023/10/160.536.300.236.4936.240.4910.41%
2023/10/131.636.581.236.6036.590.4910.47%
2023/10/1200.000.136.6136.66-0.192-0.15%
2023/10/110.136.05136.2336.24-0.989-1.01%
2023/10/060.235.24135.3435.33-0.894-0.80%
2023/10/05135.321.535.4535.35-0.594-0.49%
2023/10/042.534.950.335.1534.952.1952.24%
2023/10/03035.1800.0035.570950.02%
2023/10/0200.00335.3535.44-397-3.06%
2023/09/280.434.780.134.9334.780.31000.31%
2023/09/27134.680.534.7334.700.51000.48%
2023/09/26034.8100.0034.9601000.00%
2023/09/251.534.98235.0235.02-0.5101-0.48%
2023/09/22234.80134.8734.8211010.98%
2023/09/21335.2500.0035.2931002.97%
2023/09/190.335.8100.0035.880.31070.26%
2023/09/181.435.9600.0035.871.41111.23%
2023/09/150.336.37136.4636.50-0.7111-0.59%
2023/09/13136.1700.0036.2211180.84%
2023/09/07136.7000.0036.6311230.81%
2023/08/25235.1400.0035.0521341.49%
2023/08/2300.00235.2835.30-2135-1.47%
2023/08/2200.00335.2235.20-3139-2.16%
2023/08/18334.5000.0034.4031432.09%
2023/08/17434.91234.9434.9721431.39%
2023/08/1600.00635.2535.26-6147-4.05%
2023/08/1400.00234.7734.78-2156-1.28%
2023/07/21135.48135.5235.5101730.00%
2023/07/2000.00536.1036.19-5173-2.89%
2023/07/1700.00035.4535.4701810.00%
2023/06/2700.00133.3133.33-1211-0.47%
2023/06/2000.00134.4534.31-1219-0.46%
2023/06/1500.00234.0834.08-2231-0.87%
2023/06/14133.730.133.7733.810.92480.36%
2023/06/1300.000.133.6733.71-0.1256-0.05%
2023/06/090.232.7500.0032.830.22700.09%
2023/06/07233.1600.0033.1622770.72%
2023/06/0600.00132.9733.03-1281-0.36%
2023/06/05233.1300.0033.1122950.68%
2023/06/02132.800.132.8332.900.93050.29%
2023/05/2500.00231.4531.42-2342-0.58%
2023/05/1700.00130.4030.39-1377-0.26%
2023/05/1600.00130.1730.13-1383-0.26%
2023/05/1000.000.429.5529.46-0.4414-0.09%
2023/05/08129.4000.0029.4214350.23%
2023/04/24128.9900.0028.9918950.11%
2023/03/2000.00227.9727.91-2967-0.21%
2023/03/1500.00427.2127.22-4936-0.43%
2023/03/14426.6900.0026.6749270.43%
2023/03/0600.00127.5127.60-1882-0.11%
2023/02/24527.0700.0027.0258450.59%
2023/02/23226.9900.0027.0028430.24%
2023/02/22226.9000.0026.9028390.24%
2023/02/210.127.2300.0027.220.18280.01%
2023/02/17127.4300.0027.4718200.12%
2023/02/1600.00128.0428.02-1814-0.12%
2023/02/09027.7000.0027.6707690.00%
2023/02/0600.001027.4227.41-10735-1.36%
2023/02/0300.0026.127.5627.53-26.1722-3.61%
2023/02/01426.47126.5126.4836690.45%
2023/01/3116.226.28126.3026.1515.26582.30%
2023/01/30926.86426.8226.8056230.80%
2023/01/1715.330.091.330.1330.01145652.48%
2023/01/16328.9900.0029.8034620.65%
2023/01/134.128.3600.0028.304.13601.12%
2023/01/127.328.301228.2828.28-4.7324-1.45%
2023/01/11327.640.327.6827.692.82571.07%
2023/01/101.327.4000.0027.381.32480.50%
2023/01/097.127.440.127.3827.4272313.03%
2023/01/05227.1700.0027.2221741.14%
2023/01/041.127.0500.0027.041.11430.77%
2022/07/0500.00128.0828.12-1131-0.76%
2022/03/140.131.7700.0031.750.11720.08%
2022/03/040.232.5100.0032.520.21700.09%
2022/03/02032.6200.0033.0001700.00%
2022/02/25132.6800.0032.6511680.59%
2022/02/150.133.6100.0033.530.11560.09%
2022/02/080.134.1900.0034.170.11550.09%
2022/01/260.233.0000.0033.100.21530.10%
2022/01/251.133.1600.0033.231.11530.74%
2022/01/19035.8000.0035.0301400.01%
2021/11/020.139.0000.0039.120.11240.08%
2021/11/01039.0100.0039.3201240.03%
2021/02/0500.00133.5133.67-1109-0.91%
2020/09/2300.00129.4129.55-1180-0.55%
2020/09/22128.9000.0028.8511750.57%
2020/08/31132.4600.0032.4511720.58%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音