台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▲0.35
  • 漲幅
    +1.41%
  • 成交量
    183
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰美國道瓊正2 (00852L)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25324.7300.0024.6633760.80%
2024/02/19323.6300.0023.6434420.68%
2024/02/1500.002023.3223.41-20458-4.36%
2024/02/052023.5900.0023.60204674.28%
2024/01/17122.2600.0022.2416470.15%
2024/01/11122.6600.0022.6916620.15%
2023/12/2000.00422.6722.73-4800-0.50%
2023/12/18422.4400.0022.4948010.50%
2023/11/3000.00020.3720.4407020.00%
2023/11/1000.00118.9519.02-1720-0.14%
2023/11/0600.00119.1019.13-1694-0.14%
2023/11/0300.00118.9418.95-1677-0.15%
2023/10/27117.9600.0017.9916330.16%
2023/10/24118.0600.0018.0916140.16%
2023/10/19118.8200.0018.7615920.17%
2023/10/1800.00119.0919.15-1581-0.17%
2023/10/13118.8000.0018.8115620.18%
2023/10/1100.00318.9218.91-3572-0.52%
2023/10/04118.1400.0018.1515470.18%
2023/10/03118.6000.0018.6115380.19%
2023/09/28118.9000.0018.8814880.20%
2023/08/3000.00120.3920.40-1648-0.15%
2023/08/21120.0400.0020.0017210.14%
2023/07/1000.00019.1519.060625-0.01%
2023/07/0400.001519.8419.87-15611-2.45%
2023/07/0300.001019.8519.87-10652-1.53%
2023/06/2900.001519.3219.27-15675-2.22%
2023/06/2800.001019.3019.31-10684-1.46%
2023/06/2100.005019.4919.50-50723-6.91%
2023/06/2000.005019.6119.56-50738-6.78%
2023/06/1900.0010019.6519.65-100757-13.21%
2023/06/1600.005019.7919.85-50763-6.54%
2023/06/1500.005019.3519.36-50778-6.42%
2023/06/1400.005419.5519.58-54791-6.82%
2023/06/12419.321119.3119.32-7823-0.85%
2023/06/0900.001619.2019.23-16819-1.95%
2023/06/07519.0000.0019.0058510.59%
2023/06/06918.9700.0019.0198501.06%
2023/06/05519.21219.2119.2238520.35%
2023/06/0100.00118.2718.31-1841-0.12%
2023/05/30818.4900.0018.5088430.95%
2023/05/26118.0900.0018.1118220.12%
2023/05/22118.8000.0018.8418130.12%
2023/05/1900.00919.0319.05-9822-1.09%
2023/05/1800.00118.8318.82-1819-0.12%
2023/05/17418.4700.0018.4748200.49%
2023/05/16418.7200.0018.7148060.50%
2023/05/15318.7400.0018.7938060.37%
2023/04/1400.00419.5319.52-4943-0.42%
2023/04/1100.00319.1319.13-3942-0.32%
2023/04/07418.97218.9518.9729390.21%
2023/04/0600.00218.9518.92-2936-0.21%
2023/03/30118.15318.1418.21-2909-0.22%
2023/03/29117.9900.0017.9819130.11%
2023/03/2700.00217.8317.83-2952-0.21%
2023/03/24217.6100.0017.6529570.21%
2023/03/23117.6700.0017.6719480.11%
2023/03/20217.5300.0017.3129330.21%
2023/03/10417.761017.6917.62-6827-0.72%
2023/03/0800.003018.5318.53-30817-3.67%
2023/03/07819.2000.0019.2088040.99%
2023/03/06919.14219.1119.1377970.88%
2023/03/03518.67118.6518.6847930.50%
2023/03/02118.39318.4018.38-2791-0.25%
2023/03/01818.34218.3418.3767960.75%
2023/02/24418.79518.7918.80-1790-0.13%
2023/02/231118.82218.8218.8398041.12%
2023/02/2200.001518.8718.89-15801-1.87%
2023/02/2100.00719.4719.47-7802-0.87%
2023/02/20119.62119.6019.6008140.00%
2023/02/17119.4000.0019.3518180.12%
2023/02/161019.98119.9419.9698371.07%
2023/02/15419.7600.0019.7548980.45%
2023/02/141119.98119.9919.98108971.11%
2023/02/1000.00119.3719.36-1930-0.11%
2023/02/09219.8000.0019.8129450.21%
2023/02/08419.904419.8919.90-40960-4.16%
2023/02/07219.6700.0019.6129830.20%
2023/02/06419.5400.0019.4749860.41%
2023/02/033419.70319.6919.73319943.12%
2023/02/02119.72119.7019.7301,0160.00%
2023/02/01119.77819.7719.78-71,034-0.68%
2023/01/31319.4900.0019.4631,0520.29%
2023/01/30819.7300.0019.6981,0670.75%
2023/01/1300.00120.0920.09-11,145-0.09%
2023/01/1200.00119.9219.98-11,179-0.08%
2023/01/09119.6700.0019.7111,2580.08%
2023/01/05119.2100.0019.2011,3070.08%
2022/12/2000.00318.8618.47-31,558-0.19%
2022/12/1600.00119.2719.25-11,532-0.07%
2022/12/15220.2500.0020.2421,5450.13%
2022/12/14220.4900.0020.5221,5470.13%
2022/11/1500.00219.9520.07-21,629-0.12%
2022/11/1100.00220.3020.33-21,591-0.13%
2022/11/1000.00119.0119.01-11,529-0.07%
2022/11/09519.7200.0019.7151,5230.33%
2022/11/0800.00419.4219.35-41,505-0.27%
2022/11/0700.00118.8618.89-11,481-0.07%
2022/11/0300.00318.6818.74-31,453-0.21%
2022/11/01119.51119.4919.5201,4220.00%
2022/10/3100.00319.4619.46-31,397-0.21%
2022/10/27318.48218.4318.4911,3330.07%
2022/10/2600.00318.2518.27-31,317-0.23%
2022/10/2500.00817.9517.97-81,290-0.62%
2022/10/2400.00317.5917.50-31,263-0.24%
2022/10/21116.5700.0016.5811,2160.08%
2022/10/20616.6400.0016.8561,2020.50%
2022/10/192117.06317.0617.01181,1551.56%
2022/10/1800.001716.8616.96-171,116-1.52%
2022/10/17416.101016.0216.13-61,064-0.56%
2022/10/142516.3300.0016.52251,0442.39%
2022/10/1300.00515.4715.47-51,026-0.49%
2022/10/11215.291215.4715.28-10994-1.01%
2022/10/07116.1400.0016.1419660.10%
2022/10/06516.6700.0016.7059560.52%
2022/10/0500.00916.4916.48-9940-0.96%
2022/10/041715.9300.0016.04178941.90%
2022/10/03215.10215.0115.0408770.00%
2022/09/30215.4800.0015.5428640.23%
2022/09/2900.00416.0116.04-4844-0.47%
2022/09/28215.35915.3515.31-7822-0.85%
2022/09/27315.82615.8415.85-3800-0.37%
2022/09/261115.801015.8015.7517810.13%
2022/09/23316.4600.0016.4837740.39%
2022/09/22616.44316.5016.5337810.38%
2022/09/21117.2200.0017.2717710.13%
2022/09/2000.00617.6017.63-6779-0.77%
2022/09/16317.28517.3017.29-2818-0.24%
2022/09/14317.6500.0017.6838510.35%
2022/09/131019.07219.0719.0688430.95%
2022/09/1200.00418.8118.80-4852-0.47%
2022/09/0800.00218.1618.19-2867-0.23%
2022/09/06117.9000.0017.9118980.11%
2022/09/05117.8600.0017.8519110.11%
2022/09/02118.0800.0018.1019290.11%
2022/09/01217.8300.0017.8929290.22%
2022/08/31218.4000.0018.4829040.22%
2022/08/30118.6100.0018.6918810.11%
2022/08/2600.00119.9219.89-1864-0.12%
2022/08/23119.6900.0019.5918790.11%
2022/08/1800.00220.6520.66-2926-0.22%
2022/08/1600.00120.5120.55-1970-0.10%
2022/08/1500.00220.2920.28-2981-0.20%
2022/08/11219.9100.0019.9321,0470.19%
2022/08/0900.00119.3419.36-11,074-0.09%
2022/08/05119.2500.0019.2511,0970.09%
2022/08/0400.00119.2319.25-11,120-0.09%
2022/08/03118.8300.0018.9311,1340.09%
2022/07/2900.00418.9518.92-41,216-0.33%
2022/07/28118.511718.4818.45-161,227-1.30%
2022/07/225018.29218.3018.28481,2613.80%
2022/07/2000.00518.2218.24-51,272-0.39%
2022/07/19117.3100.0017.3411,2650.08%
2022/07/1800.00817.5417.64-81,268-0.63%
2022/07/15516.8800.0016.8651,2600.40%
2022/07/1200.00117.2117.21-11,251-0.08%
2022/07/0500.00317.3517.39-31,232-0.24%
2022/07/0400.00217.0317.08-21,224-0.16%
2022/07/0100.005016.8516.63-501,220-4.10%
2022/06/30117.1300.0016.9911,2080.08%
2022/06/2700.00417.6017.72-41,176-0.34%
2022/06/2300.00116.5016.66-11,152-0.09%
2022/06/22116.53316.5416.39-21,133-0.18%
2022/06/20215.9700.0016.0221,0940.18%
2022/06/171216.2000.0016.36121,0721.12%
2022/06/1600.00217.0416.86-21,053-0.19%
2022/06/15816.6300.0016.5681,0380.77%
2022/06/14416.9100.0017.0441,0220.39%
2022/06/13817.32317.2817.3051,0110.49%
2022/06/0800.00419.6019.53-4981-0.41%
2022/06/07419.1200.0019.0749890.40%
2022/05/3000.00319.6319.61-31,024-0.29%
2022/05/2500.001518.3518.36-151,032-1.45%
2022/05/191717.84117.8117.85161,0121.58%
2022/05/1800.00219.0619.02-2992-0.20%
2022/05/1700.001018.7018.74-10972-1.03%
2022/05/161018.472118.6918.45-11970-1.13%
2022/05/13318.30318.4218.3909670.00%
2022/05/121518.20918.2618.0869570.63%
2022/05/11918.58418.6018.6559440.53%
2022/05/101918.611718.7218.8629340.21%
2022/05/09119.0100.0019.0119120.11%
2022/05/06219.3500.0019.5028990.22%
2022/05/05120.71420.6820.71-3866-0.35%
2022/04/28119.9000.0019.9518910.11%
2022/04/27119.9300.0020.0318960.11%
2022/04/2600.00120.6820.69-1898-0.11%
2022/04/25320.1500.0020.2138970.33%
2022/04/2200.00121.4221.50-1891-0.11%
2022/04/2100.00222.1622.23-2883-0.23%
2022/04/2000.00221.7221.64-2874-0.23%
2022/04/1400.00121.1921.27-1871-0.11%
2022/04/13120.9700.0020.9718920.11%
2022/04/1200.00120.7220.75-1890-0.11%
2022/04/1100.00521.1021.09-5883-0.57%
2022/04/01221.3200.0021.3328800.23%
2022/03/3000.00121.8321.84-1894-0.11%
2022/03/29121.56121.5321.6108760.00%
2022/03/24120.6900.0020.8218670.12%
2022/03/1800.001020.5420.58-10844-1.18%
2022/03/1600.00219.7319.79-2830-0.24%
2022/03/1400.00119.2419.30-1824-0.12%
2022/03/10219.38219.3319.3308420.00%
2022/03/08118.8000.0018.6218930.11%
2022/03/04119.3900.0019.6619190.11%
2022/03/02319.4700.0019.5339120.33%
2022/03/01219.9700.0019.9228970.22%
2022/02/25319.052019.0319.03-17884-1.92%
2022/02/242518.36318.3318.36228592.56%
2022/02/22119.67119.7219.7208220.00%
2022/02/21120.3800.0020.4118130.12%
2022/02/16221.1900.0021.1927920.25%
2022/02/15320.8000.0020.6937850.38%
2022/02/11421.2900.0021.2147710.52%
2022/02/1000.00222.1222.11-2762-0.26%
2022/02/07321.13821.2021.21-5757-0.66%
2022/01/2600.00120.2720.37-1737-0.14%
2022/01/25220.09120.2320.1017240.14%
2022/01/24620.5200.0020.6267140.84%
2022/01/21320.7100.0020.7536980.43%
2022/01/20221.3800.0021.3626670.30%
2022/01/12122.7700.0022.7816410.16%
2022/01/0400.00323.0623.15-3684-0.44%
2021/12/2200.00221.9121.86-2769-0.26%
2021/12/21221.4500.0021.5427670.26%
2021/12/20121.40221.4421.41-1765-0.13%
2021/12/1300.00122.6422.57-1787-0.13%
2021/12/1000.00122.2122.18-1789-0.13%
2021/12/0900.00422.1122.10-4795-0.50%
2021/12/08422.28422.1922.2508170.00%
2021/12/06521.062821.0121.10-23809-2.84%
2021/12/03720.724620.8120.94-39804-4.85%
2021/12/025720.3500.0020.46577797.31%
2021/12/011820.7600.0020.93187362.44%
2021/11/29121.5100.0021.3416720.15%
2021/11/0500.000.122.6022.65-0.1620-0.01%
2021/11/0400.00322.6422.64-3635-0.47%
2021/10/210.121.940.121.9421.9006930.00%
2021/10/180.121.70321.7321.71-3695-0.42%
2021/10/1500.00321.3521.44-3693-0.43%
2021/10/0600.00420.4420.39-4691-0.58%
2021/10/0400.00420.3520.47-4687-0.58%
2021/10/01619.7700.0019.7666760.89%
2021/09/29520.6200.0020.6656670.75%
2021/09/2700.00721.2021.21-7665-1.05%
2021/09/22220.0900.0020.2026810.29%
2021/09/15320.8000.0020.8936820.44%
2021/09/1400.00421.2121.22-4700-0.57%
2021/09/13520.9300.0020.8957120.70%
2021/09/1000.00421.2421.31-4735-0.54%
2021/09/09421.1900.0021.1547530.53%
2021/09/08121.4000.0021.4317560.13%
2021/08/1700.00321.9421.90-3767-0.39%
2021/08/1200.00321.8721.87-3768-0.39%
2021/08/1100.00721.5521.54-7773-0.90%
2021/08/0900.00521.4421.44-5787-0.64%
2021/07/2200.00121.1621.16-1809-0.12%
2021/07/2100.00520.8820.80-5806-0.62%
2021/07/20520.3300.0020.2658010.62%
2021/07/19120.831020.7720.84-9776-1.16%
2021/07/1600.00121.3321.33-1769-0.13%
2021/07/14121.2300.0021.1717850.13%
2021/07/091020.71920.5620.6917970.13%
2021/07/0700.00120.8120.81-1768-0.13%
2021/07/0200.00120.9220.93-1855-0.12%
2021/07/0100.001120.8020.81-11847-1.30%
2021/06/301220.5300.0020.53128401.43%
2021/06/29120.461020.4520.48-9840-1.07%
2021/06/28120.7000.0020.7018350.12%
2021/06/25620.5800.0020.5668540.70%
2021/06/23320.2000.0020.2339270.32%
2021/06/221420.06320.0220.11119121.20%
2021/06/211219.1600.0019.16128981.34%
2021/06/0700.00120.9520.98-11,029-0.10%
2021/05/28120.8700.0020.8511,2440.08%
2021/04/21219.9600.0019.9821,7820.11%
2021/04/0900.00119.8119.79-12,077-0.05%
2021/04/0600.00119.8119.80-12,025-0.05%
2021/04/01119.3100.0019.3212,0430.05%
2021/03/31119.4000.0019.3412,0360.05%
2021/03/3000.00119.5319.54-12,043-0.05%
2021/03/2900.00119.2819.23-12,055-0.05%
2021/03/23118.8900.0018.8712,0130.05%
2021/03/1700.006018.9619.00-602,041-2.94%
2021/03/161019.063419.0819.05-242,055-1.17%
2021/03/1500.00119.0018.95-12,092-0.05%
2021/03/1200.00618.6318.64-62,058-0.29%
2021/03/119018.46418.4618.48862,1094.08%
2021/03/1000.001017.8117.83-102,123-0.47%
2021/03/091017.991017.9518.0202,1020.00%
2021/03/0800.00117.3517.30-12,088-0.05%
2021/03/05116.6100.0016.5412,0840.05%
2021/03/0400.00416.9116.88-42,116-0.19%
2021/03/02417.1900.0017.1342,1630.18%
2021/02/2500.00317.8517.85-32,362-0.13%
2021/02/2300.0015017.4017.43-1502,430-6.17% 大賣/鉅額交易
2021/02/2215017.2500.0017.251502,4656.08% 大買/鉅額交易
2021/02/1700.00117.2517.34-12,579-0.04%
2021/02/0500.001816.7916.84-182,587-0.70%
2021/02/0300.001316.4716.50-132,875-0.45%
2021/02/021316.07116.0616.06123,0360.40%
2021/02/01715.6100.0015.8073,2330.22%
2021/01/28516.0215015.9815.99-1453,738-3.88% 大賣/鉅額交易
2021/01/264116.5400.0016.57414,4080.93%
2021/01/251116.8700.0016.87114,4880.25%
2021/01/224016.8500.0016.85404,7340.84%
2021/01/216017.0500.0017.04605,1511.16%
2021/01/20316.6800.0016.6935,3310.06%
2021/01/1900.00116.7316.75-15,463-0.02%
2021/01/18216.5400.0016.5425,4930.04%
2021/01/11216.78116.7216.6915,7660.02%
2021/01/08516.8600.0017.0055,7480.09%
2021/01/07116.71816.6716.72-75,816-0.12%
2021/01/06116.1000.0016.0915,7890.02%
2021/01/05816.02216.0415.9565,8560.10%
2021/01/0400.00516.4016.38-55,943-0.08%
2020/12/30516.1900.0016.2456,1610.08%
2020/12/2900.00916.3116.39-96,256-0.14%
2020/12/2800.001016.1016.17-106,351-0.16%
2020/12/2400.001015.9915.98-106,588-0.15%
2020/12/221816.0300.0015.85186,7090.27%
2020/12/2100.00116.1016.06-16,911-0.01%
2020/12/1600.0020216.0015.99-2027,347-2.75% 大賣/鉅額交易
2020/12/1510415.7100.0015.711047,3981.41% 大買/鉅額交易
2020/12/1410016.0600.0016.071007,5171.33%
2020/12/09416.12816.1216.15-47,616-0.05%
2020/12/0800.0010115.8915.90-1017,710-1.31% 大賣/鉅額交易
2020/12/0710416.03516.1016.03997,8061.27% 大買/
2020/12/04515.8900.0015.9157,9720.06%
2020/12/0300.00115.7915.80-17,994-0.01%
2020/12/02115.6300.0015.6618,0950.01%
2020/12/0100.0017015.8115.86-1708,251-2.06% 大賣/鉅額交易
2020/11/30115.7000.0015.6418,3460.01%
2020/11/27515.6900.0015.7758,3510.06%
2020/11/26115.8300.0015.8718,4040.01%
2020/11/25216.031516.0015.97-138,403-0.15%
2020/11/2400.00915.7215.81-98,456-0.11%
2020/11/23315.2800.0015.2838,3870.04%
2020/11/20115.1618015.2015.22-1798,387-2.13% 大賣/鉅額交易
2020/11/1918515.3500.0015.361858,4922.18% 大買/鉅額交易
2020/11/182015.6918015.6815.61-1608,486-1.89% 大賣/鉅額交易
2020/11/1718515.775015.8015.771358,4951.59% 大買/鉅額交易
2020/11/1621015.611115.6115.681998,6542.30% 大買/鉅額交易
2020/11/1300.001514.8814.93-158,591-0.17%
2020/11/1200.001215.2115.11-128,641-0.14%
2020/11/1100.001815.3115.39-188,617-0.21%
2020/11/101214.923515.0014.87-238,421-0.27%
2020/11/091614.496714.5114.56-518,253-0.62%
2020/11/06614.149514.1414.10-898,146-1.09%
2020/11/052013.8530213.7313.86-2828,028-3.51% 大賣/鉅額交易
2020/11/0430813.4553813.4013.51-2307,838-2.93% 大買/大賣/鉅額交易
2020/11/036413.0011212.9713.06-487,492-0.64% 大賣/
2020/11/024212.4200.0012.55427,4550.56%
2020/10/308312.44612.3812.27777,4431.03%
2020/10/2929612.76112.7612.832957,2984.04% 大買/鉅額交易
2020/10/289413.31313.2813.30916,9091.32%
2020/10/276513.7200.0013.74656,8370.95%
2020/10/261814.19114.1114.13176,7660.25%
2020/10/231114.331014.3314.3616,8550.01%
2020/10/224514.0700.0014.12456,9120.65%
2020/10/211914.37214.3814.41177,0250.24%
2020/10/203814.3300.0014.26387,3330.52%
2020/10/1600.00914.5514.52-97,515-0.12%
2020/10/151214.46214.4314.46107,6150.13%
2020/10/1400.00214.7314.71-27,719-0.03%
2020/10/13314.811814.7714.85-157,795-0.19%
2020/10/12414.602014.5814.65-167,844-0.20%
2020/10/08414.373414.3614.37-308,120-0.37%
2020/10/071713.8425213.8213.91-2358,153-2.88% 大賣/鉅額交易
2020/10/0620114.1921414.1514.17-138,488-0.15% 大買/大賣/
2020/10/0520013.951813.9313.981828,7112.09% 大買/鉅額交易
2020/09/302413.7020213.6813.44-1788,765-2.03% 大賣/鉅額交易
2020/09/293013.7932113.8013.80-2918,948-3.25% 大賣/鉅額交易
2020/09/2800.0020013.4213.49-2009,143-2.19% 大賣/鉅額交易
2020/09/2520013.1820013.1613.1809,4070.00% 大買/大賣/
2020/09/2433512.9517812.9112.921579,4681.66% 大買/大賣/鉅額交易
2020/09/2315913.4925013.4413.56-919,431-0.96% 大買/大賣/
2020/09/2228813.283513.3913.272539,5102.66% 大買/鉅額交易
2020/09/211613.8000.0013.72169,9250.16%
2020/09/181514.0220314.0014.05-18810,853-1.73% 大賣/鉅額交易
2020/09/1722613.9936213.9814.01-13611,068-1.23% 大買/大賣/鉅額交易
2020/09/162714.2500.0014.252711,5590.23%
2020/09/15114.2700.0014.27111,8500.01%
2020/09/143014.1300.0014.123012,0090.25%
2020/09/115713.95213.9313.995512,3790.44%
2020/09/105514.19214.0914.275312,7050.42%
2020/09/0926613.752213.8313.8724413,2731.84% 大買/鉅額交易
2020/09/08214.558014.5814.58-7813,575-0.57%
2020/09/0710514.44514.3614.3710014,2820.70% 大買/
2020/09/0432314.6120014.5414.5912314,8310.83% 大買/大賣/鉅額交易
2020/09/0320515.3850815.3815.39-30314,902-2.03% 大買/大賣/鉅額交易
2020/09/02115.04515.0215.04-415,065-0.03%
2020/09/013814.752314.7614.791515,2760.10%
2020/08/3100.0034215.0915.06-34215,419-2.22% 大賣/鉅額交易
2020/08/28614.9824314.8614.99-23715,591-1.52% 大賣/鉅額交易
2020/08/27214.565614.6214.59-5415,627-0.35%
2020/08/2610714.5000.0014.5110715,7460.68% 大買/鉅額交易
2020/08/2528714.7221214.6814.737515,9800.47% 大買/大賣/
2020/08/2400.0023514.2514.26-23516,025-1.47% 大賣/鉅額交易
2020/08/2110114.086014.0914.074116,3460.25% 大買/
2020/08/20113.8914513.8613.80-14416,699-0.86% 大賣/鉅額交易
2020/08/19214.104514.0914.08-4316,736-0.26%
2020/08/18514.12214.0914.11316,8920.02%
2020/08/1700.00314.2314.24-317,119-0.02%
2020/08/144614.211414.2014.233217,3510.18%
2020/08/131814.2331314.2014.21-29517,528-1.68% 大賣/鉅額交易
2020/08/1219214.0021713.9914.00-2518,069-0.14% 大買/大賣/
2020/08/11814.0230114.0614.13-29318,372-1.59% 大賣/鉅額交易
2020/08/1010013.7900.0013.7810018,6660.54%
2020/08/07613.4914713.5613.47-14119,328-0.73% 大賣/鉅額交易
2020/08/061513.459913.4613.46-8419,641-0.43%
2020/08/05213.054113.0413.11-3919,700-0.20%
2020/08/042812.94812.9312.942019,8160.10%
2020/08/031312.646912.6112.63-5620,053-0.28%
2020/07/315312.64112.6412.595220,2910.26%
2020/07/30212.73512.7512.72-320,540-0.01%
2020/07/291912.57212.5812.581720,7380.08%
2020/07/288212.90512.8912.807721,1640.36%
2020/07/275512.82912.8212.824621,5400.21%
2020/07/246112.89712.8612.805421,6790.25%
2020/07/23113.261813.2413.26-1721,589-0.08%
2020/07/224913.143513.1513.121421,9310.06%
2020/07/2113213.02813.0413.0512422,0880.56% 大買/鉅額交易
2020/07/201512.846712.8312.84-5222,381-0.23%
2020/07/17512.992012.9913.00-1522,686-0.07%
2020/07/164313.041313.0413.023023,2060.13%
2020/07/153813.1611513.1413.15-7723,316-0.33% 大賣/
2020/07/143012.4100.0012.433023,3990.13%
2020/07/13612.5534212.4712.58-33623,587-1.42% 大賣/鉅額交易
2020/07/1025411.991211.9511.9024223,5441.03% 大買/鉅額交易
2020/07/091012.3738812.3812.36-37823,723-1.59% 大賣/鉅額交易
2020/07/0817412.3015512.3212.221923,8270.08% 大買/大賣/
2020/07/07512.521812.5012.48-1323,827-0.05%
2020/07/061212.455712.3612.55-4524,147-0.19%
2020/07/032112.191212.2012.14924,5980.04%
2020/07/024712.081112.0812.093625,1100.14%
2020/07/0118512.092112.0912.0316425,5830.64% 大買/鉅額交易
2020/06/305612.0131511.9912.01-25925,933-1.00% 大賣/鉅額交易
2020/06/2950711.55511.5911.5750225,8951.94% 大買/鉅額交易
2020/06/2414312.545112.5412.549225,5000.36% 大買/
2020/06/2311412.253412.4312.458026,0870.31% 大買/
2020/06/2227212.12512.1912.2026726,4641.01% 大買/鉅額交易
2020/06/199912.49812.4812.459127,3990.33%
2020/06/1821212.34312.3012.3520927,9970.75% 大買/鉅額交易
2020/06/176612.6518112.7312.60-11528,087-0.41% 大賣/鉅額交易
2020/06/1618512.6919212.5212.76-728,095-0.02% 大買/大賣/
2020/06/156111.5535111.6711.43-29027,888-1.04% 大賣/鉅額交易
2020/06/1240511.905411.8312.0235127,9501.26% 大買/鉅額交易
2020/06/1137813.2730513.1212.987327,7340.26% 大買/大賣/
2020/06/10253.113.9613913.9613.96114.127,5200.41% 大買/大賣/鉅額交易
2020/06/0912414.066414.0314.086027,8720.22% 大買/
2020/06/085613.6733013.6613.66-27427,940-0.98% 大賣/鉅額交易
2020/06/0521112.975812.9913.0215327,8730.55% 大買/鉅額交易
2020/06/041612.8328312.8212.84-26727,898-0.96% 大賣/鉅額交易
2020/06/0318112.4813012.4612.465127,8940.18% 大買/大賣/
2020/06/0210312.02912.0212.059427,9880.34% 大買/
2020/06/0132012.04112.0912.0731928,0731.14% 大買/鉅額交易
2020/05/294511.9618711.9912.05-14228,063-0.51% 大賣/鉅額交易
2020/05/287012.3835412.3912.40-28428,158-1.01% 大賣/鉅額交易
2020/05/2711011.7522011.7911.88-11028,335-0.39% 大買/大賣/鉅額交易
2020/05/2619211.476011.5111.6013228,1370.47% 大買/鉅額交易
2020/05/259611.247811.2211.301827,9450.06%
2020/05/223611.0110011.1010.92-6427,799-0.23%
2020/05/212311.142111.1911.15227,4950.01%
2020/05/2021411.0500.0011.1121427,2130.79% 大買/鉅額交易
2020/05/197611.2049811.2011.26-42226,964-1.57% 大賣/鉅額交易
2020/05/1815110.589010.5710.576126,3690.23% 大買/
2020/05/15910.3928210.3710.41-27325,941-1.05% 大賣/鉅額交易
2020/05/1434910.075210.1110.0529725,4581.17% 大買/鉅額交易
2020/05/1324310.403910.4610.5120424,7060.83% 大買/鉅額交易
2020/05/1222710.798610.7410.8514124,2030.58% 大買/鉅額交易
2020/05/1119111.172511.2011.1416623,9610.69% 大買/鉅額交易
2020/05/08910.8913910.9210.95-13023,735-0.55% 大賣/鉅額交易
2020/05/0727510.467110.5010.5120423,4050.87% 大買/鉅額交易
2020/05/0624510.587510.6910.7217023,1140.74% 大買/鉅額交易
2020/05/0515210.6210110.6010.655122,7390.22% 大買/大賣/
2020/05/0420910.292710.2910.3218222,4690.81% 大買/鉅額交易
2020/04/3023111.437411.4111.5315721,9160.72% 大買/鉅額交易
2020/04/295311.101511.1111.133821,4250.18%
2020/04/283210.933510.8610.87-321,086-0.01%
2020/04/275210.654110.6110.841120,8270.05%
2020/04/242810.27410.2310.222420,3120.12%
2020/04/234510.3011210.2810.39-6719,977-0.34% 大賣/
2020/04/2216910.02610.0210.0616319,5500.83% 大買/鉅額交易
2020/04/2125410.5311610.3010.3113819,0520.72% 大買/大賣/鉅額交易
2020/04/2010410.994511.0211.025918,4040.32% 大買/
2020/04/1716411.1619511.1611.19-3118,127-0.17% 大買/大賣/
2020/04/1616210.2918410.3410.40-2217,609-0.12% 大買/大賣/
2020/04/158810.73510.7110.728317,2280.48%
2020/04/1415310.576010.5110.729316,8310.55% 大買/
2020/04/133010.321010.3510.322016,3090.12%
2020/04/108310.4423410.4310.58-15116,024-0.94% 大賣/鉅額交易
2020/04/0927610.3713110.3510.3314515,7090.92% 大買/大賣/鉅額交易
2020/04/08349.66259.789.90915,0620.06%
2020/04/071459.691129.659.663314,2730.23% 大買/大賣/
2020/04/06868.97699.009.051713,5960.13%
2020/04/01708.8858.918.696512,9250.50%
2020/03/31189.424169.419.40-39812,308-3.23% 大賣/鉅額交易
2020/03/30438.70158.719.022811,7390.24%
2020/03/271949.311979.399.21-311,088-0.03% 大買/大賣/
2020/03/261038.526008.468.52-49710,207-4.87% 大買/大賣/鉅額交易
2020/03/251,1118.206528.038.134599,1865.00% 大買/大賣/鉅額交易
2020/03/242007.17727.087.301287,8971.62% 大買/鉅額交易
2020/03/231226.53906.536.39327,0790.45% 大買/
2020/03/201017.78307.727.85716,5671.08% 大買/
2020/03/191367.232107.437.13-746,098-1.21% 大買/大賣/
2020/03/181468.09808.017.91665,6191.17% 大買/
2020/03/173108.941868.708.851245,0252.47% 大買/大賣/鉅額交易
2020/03/161478.99248.938.771234,4432.77% 大買/鉅額交易
2020/03/13978.652978.739.60-2003,969-5.04% 大賣/鉅額交易
2020/03/1218610.798910.3610.26973,3262.92% 大買/
2020/03/117312.141712.0211.80562,9551.90%
2020/03/1011512.182012.3612.43952,7593.44% 大買/
2020/03/097712.376412.2612.24132,5140.52%
2020/03/0614313.672013.7113.461232,2995.35% 大買/鉅額交易
2020/03/051214.576114.6014.60-491,996-2.45%
2020/03/044113.923013.9514.03111,7470.63%
2020/03/034214.514214.3714.2301,4620.00%
2020/03/0210413.6211413.6613.87-101,173-0.85% 大買/大賣/
2020/02/273115.41515.3815.45266284.14%
2020/02/261716.32316.4516.51144313.24%
2020/02/257917.1100.0017.147936221.81%
2020/02/24217.6200.0017.6323080.65%
2020/02/06118.542018.5318.59-19320-5.93%
2020/01/30317.659017.6617.54-87326-26.61%
2020/01/204618.4400.0018.454632514.15%
2020/01/14217.8800.0017.9223470.58%
2020/01/131017.90217.8917.9083532.26%
2020/01/10618.0500.0018.0763711.61%
2020/01/0900.001917.8117.83-19376-5.05%
2020/01/083217.2900.0017.30323868.28%
2020/01/07317.7100.0017.7533950.76%
2020/01/06717.5100.0017.5174201.67%
2020/01/031017.7400.0017.69104332.31%
2019/12/31717.3900.0017.3974421.58%
2019/12/27317.6300.0017.6834960.60%
2019/12/25217.4900.0017.4625170.39%
2019/12/231817.4900.0017.49185303.39%
2019/12/20217.3800.0017.3925380.37%
2019/12/19417.2400.0017.2245390.74%
2019/12/1700.00817.2017.20-8548-1.46%
2019/12/161017.1600.0017.16105691.76%
2019/12/0900.003016.9916.99-30606-4.95%
2019/12/061516.6700.0016.68156112.45%
2019/12/051316.5800.0016.60136192.10%
2019/12/04216.4200.0016.4126400.31%
2019/12/03216.8000.0016.8226790.29%
2019/11/2600.002017.1117.10-20857-2.33%
2019/11/221016.7600.0016.79109251.08%
2019/11/151016.86116.8516.8591,2500.72%
2019/11/0800.00116.5716.55-11,319-0.08%
2019/11/05216.3000.0016.3421,3770.15%
2019/10/3100.00116.0116.03-11,438-0.07%
2019/10/29115.9400.0015.9311,4680.07%
2019/10/2500.003415.5915.60-341,515-2.24%
2019/10/243415.65615.6615.63281,5371.82%
2019/10/1500.00215.6415.64-21,721-0.12%
2019/10/1400.003015.6715.67-301,749-1.71%
2019/10/093115.01114.9914.98301,7461.72%
2019/10/0800.00215.3315.34-21,768-0.11%
2019/10/0700.00515.2715.28-51,812-0.28%
2019/10/04114.9800.0015.0711,8490.05%
2019/10/03814.8700.0014.9081,8670.43%
2019/10/02115.4800.0015.5111,8540.05%
2019/09/23116.0000.0015.9712,2090.05%
2019/09/1200.00216.3616.32-22,721-0.07%
2019/09/09415.88115.8415.8833,1810.09%
2019/09/0600.00115.7815.75-13,385-0.03%
2019/09/03115.2600.0015.1813,8370.03%
2019/08/30315.41615.3315.37-34,268-0.07%
2019/08/2900.00214.9014.93-24,368-0.05%
2019/08/28214.7100.0014.7224,8090.04%
2019/08/2700.002414.8314.82-245,657-0.42%
2019/08/262714.3900.0014.34276,4730.42%
2019/08/23615.2600.0015.2766,8130.09%
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音