元大全球未來通訊 (00861)-新光-高雄券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
41.69
漲跌
▼0.11
漲幅
-0.26%
成交量
193張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	41.78	41.80	-2	198	-1.01%
2024/10/21	0	0.00	1	42.81	42.77	-1	231	-0.43%
2024/10/15	0	0.00	0	43.42	43.43	0	252	-0.01%
2024/09/26	0	0.00	0	42.67	42.58	0	402	-0.01%
2024/09/23	0	0.00	0.2	42.00	41.98	-0.2	398	-0.05%
2024/09/19	0	0.00	1	41.31	41.33	-1	388	-0.26%
2024/09/09	1	39.30	1	39.53	39.69	0	472	0.00%
2024/08/26	0	0.00	0.2	42.30	42.16	-0.2	531	-0.04%
2024/08/23	0	0.00	0.1	43.00	42.00	-0.1	544	-0.02%
2024/08/21	0.1	42.63	0	0.00	42.26	0.1	581	0.02%
2024/08/19	0	0.00	0.2	42.36	42.29	-0.2	585	-0.03%
2024/08/16	0	0.00	0	42.32	42.37	0	587	0.00%
2024/08/15	0	0.00	0	41.57	41.53	0	587	0.00%
2024/08/06	0	40.00	2	39.62	39.94	-2	629	-0.31%
2024/07/31	0.2	41.79	0	0.00	41.71	0.2	668	0.03%
2024/07/11	0	0.00	0	45.50	45.64	0	719	0.00%
2024/06/27	1	42.65	0	0.00	42.65	1	678	0.15%
2024/06/26	1	42.74	0	0.00	42.74	1	678	0.15%
2024/06/25	0.5	42.52	0	0.00	42.51	0.5	683	0.07%
2024/06/21	0.1	43.11	2	43.04	43.01	-1.9	691	-0.27%
2024/06/20	1	43.89	0	0.00	43.93	1	630	0.16%
2024/06/13	1	42.69	1	42.68	42.71	0	644	0.00%
2024/06/12	1	41.30	0	0.00	41.30	1	664	0.15%
2024/06/06	0	0.00	0	41.26	41.22	0	707	0.00%
2024/06/04	1	40.31	0	0.00	40.30	1	709	0.14%
2024/06/03	0	0.00	0	40.62	40.36	0	730	-0.01%
2024/05/30	0	0.00	0	40.60	40.12	0	746	0.00%
2024/05/29	0	40.56	0	0.00	40.62	0	771	0.01%
2024/05/22	0	0.00	0	40.35	40.43	0	816	0.00%
2024/05/20	1	39.86	1	40.14	40.15	0	833	0.00%
2024/05/16	0	0.00	0.1	40.34	40.36	-0.1	863	-0.02%
2024/05/15	0	0.00	0	39.69	39.70	0	865	0.00%
2024/05/14	0	0.00	0.1	39.34	39.51	-0.1	873	-0.01%
2024/05/13	0	0.00	0.1	39.15	39.21	-0.1	874	-0.01%
2024/04/26	0	38.05	0	0.00	38.09	0	755	0.00%
2024/04/25	0.3	37.89	0	0.00	37.81	0.3	773	0.04%
2024/04/24	0.1	37.88	0	0.00	37.98	0.1	765	0.01%
2024/04/16	2	38.57	2	38.68	38.60	0	732	0.00%
2024/04/10	0	0.00	1	39.74	39.73	-1	692	-0.14%
2024/03/29	0	0.00	0	39.34	39.32	0	662	0.00%
2024/03/28	0	0.00	0.1	39.29	39.35	-0.1	663	-0.02%
2024/03/27	0.1	38.17	0	0.00	39.00	0.1	661	0.02%
2024/03/21	0	0.00	2	38.97	38.98	-2	625	-0.32%
2024/03/11	1	38.48	0	0.00	38.45	1	548	0.18%
2024/03/07	0	0.00	0.2	38.76	38.87	-0.2	521	-0.04%
2024/03/04	0	0.00	0	38.70	38.87	0	491	-0.01%
2024/03/01	0	0.00	0	37.85	37.93	0	466	-0.01%
2024/02/29	0	0.00	1	37.60	37.53	-1	448	-0.22%
2024/02/27	1	37.48	0	0.00	37.60	1	409	0.24%
2024/02/23	0	0.00	3	37.50	37.61	-3	391	-0.77%
2024/02/22	0	0.00	0	37.00	37.08	0	377	-0.01%
2024/02/05	0	0.00	1	35.89	36.00	-1	361	-0.28%
2024/01/31	1	35.67	0	0.00	35.63	1	349	0.29%
2024/01/26	0.4	35.99	0	0.00	36.03	0.4	363	0.12%
2024/01/22	0	0.00	1	36.00	35.98	-1	348	-0.29%
2024/01/19	0	0.00	1	35.20	35.18	-1	343	-0.30%
2024/01/16	0.1	34.38	0.1	34.48	34.48	-0.1	322	-0.02%
2023/12/29	0	0.00	0	34.62	34.67	0	300	0.00%
2023/12/20	0	0.00	0	34.69	34.72	0	302	0.00%
2023/12/15	0	0.00	0	34.42	34.51	0	393	0.00%
2023/12/13	0	0.00	0	33.94	34.05	0	426	0.00%
2023/12/12	0	0.00	1	33.76	33.74	-1	416	-0.24%
2023/12/06	0	33.08	0	0.00	33.12	0	392	0.01%
2023/12/01	0.2	32.97	0	0.00	33.00	0.2	392	0.04%
2023/11/15	0	0.00	0	33.32	33.44	0	437	0.00%
2023/11/14	0	0.00	0	32.70	32.80	0	421	0.00%
2023/11/06	0	0.00	0.1	32.03	32.03	-0.1	383	-0.02%
2023/09/20	0	0.00	0.1	31.82	31.36	-0.1	546	-0.01%
2023/09/19	0.1	31.31	0	0.00	31.51	0.1	501	0.01%
2023/09/15	0	0.00	1	31.99	32.10	-1	456	-0.22%
2023/09/14	1	31.65	0	0.00	31.73	1	460	0.22%
2023/09/08	0	0.00	2	31.75	31.73	-2	482	-0.41%
2023/09/05	0	0.00	1	32.43	32.35	-1	502	-0.20%
2023/09/04	1	32.34	1	32.34	32.42	0	512	0.00%
2023/09/01	1	32.26	0	0.00	32.35	1	512	0.20%
2023/08/02	0	0.00	1	32.69	32.60	-1	741	-0.13%
2023/08/01	1	32.59	0.3	32.59	32.69	0.7	737	0.09%
2023/07/31	0.3	32.41	0.3	32.54	32.43	0	712	0.00%
2023/07/28	0.3	32.25	0	32.25	32.32	0.3	693	0.04%
2023/07/26	0	0.00	0.5	32.08	32.07	-0.5	681	-0.07%
2023/07/25	0.5	31.93	0	0.00	31.95	0.5	679	0.07%
2023/07/20	0	0.00	6.1	32.02	32.02	-6.1	656	-0.93%
2023/07/19	0.1	31.71	2	31.89	31.87	-1.9	648	-0.29%
2023/07/18	0	0.00	0	31.83	31.91	0	643	0.00%
2023/07/10	0	0.00	0.1	31.73	31.28	-0.1	547	-0.02%
2023/07/07	0.1	31.28	0	0.00	31.35	0.1	546	0.02%
2023/07/05	0	0.00	1	31.86	31.83	-1	557	-0.18%
2023/07/04	0	0.00	0	31.80	31.85	0	555	0.00%
2023/07/03	0	0.00	0	31.65	31.78	0	556	0.00%
2023/06/30	1	31.22	2	31.27	31.34	-1	551	-0.18%
2023/06/29	0.8	31.17	0	31.17	31.24	0.8	553	0.14%
2023/06/28	0	0.00	1	31.04	31.12	-1	551	-0.19%
2023/06/27	0.2	30.58	0	0.00	30.67	0.2	550	0.03%
2023/06/26	0.4	30.61	2	30.63	30.63	-1.6	563	-0.29%
2023/06/21	0.7	30.95	0	0.00	31.05	0.7	579	0.13%
2023/06/20	0.4	31.06	1	31.09	31.09	-0.6	582	-0.11%
2023/06/16	2.6	31.15	2	31.23	31.25	0.6	607	0.11%
2023/06/15	1.6	31.15	1	31.18	31.25	0.6	605	0.11%
2023/06/14	1.4	30.77	4	30.90	30.90	-2.7	603	-0.44%
2023/06/13	3	30.77	1.1	30.88	30.89	1.9	601	0.31%
2023/06/12	2	30.14	4	30.20	30.22	-2	594	-0.34%
2023/06/09	3	30.02	0	0.00	30.14	3	588	0.51%
2023/06/08	0	0.00	1	29.94	29.86	-1	578	-0.17%
2023/06/07	1	29.85	0	0.00	29.94	1	568	0.18%
2023/06/02	0	0.00	1	29.96	29.97	-1	566	-0.18%
2023/05/29	0	0.00	2	29.84	29.81	-2	501	-0.40%
2023/05/26	1	28.89	1	28.99	28.97	0	468	0.00%
2023/05/23	0	0.00	0	28.65	28.67	0	440	0.00%
2023/05/19	0	0.00	1	28.61	28.57	-1	412	-0.24%
2023/05/18	1	28.21	0	0.00	28.20	1	376	0.27%
2023/05/12	0	0.00	5	27.85	27.85	-5	316	-1.58%
2023/05/08	0	0.00	1	27.95	27.92	-1	360	-0.28%
2023/05/05	5	27.50	0	0.00	27.53	5	360	1.39%
2023/03/31	0	0.00	0	28.65	28.70	0	417	-0.01%
2023/03/23	0	0.00	1	28.03	28.14	-1	374	-0.27%
2023/02/24	0	0.00	3	27.70	27.70	-3	308	-0.97%
2023/02/16	0	0.00	2	28.63	28.62	-2	316	-0.63%
2023/01/30	0	0.00	2	28.06	28.20	-2	269	-0.74%
2023/01/12	0	0.00	3	27.22	27.22	-3	213	-1.40%
2022/11/28	0	0.00	17	27.11	27.18	-17	310	-5.48%
2022/10/26	0	0.00	0.3	25.40	25.29	-0.3	311	-0.11%
2022/10/14	0	0.00	2	24.28	24.27	-2	321	-0.62%
2022/10/13	1	23.56	0	0.00	23.51	1	322	0.31%
2022/10/12	1	23.78	0	0.00	23.84	1	322	0.31%
2022/10/11	1	24.00	0	0.00	24.00	1	323	0.31%
2022/10/07	0	0.00	2	25.33	25.28	-2	333	-0.60%
2022/10/06	0	0.00	2	25.77	25.80	-2	333	-0.60%
2022/10/03	0	0.00	0.4	24.36	24.34	-0.4	327	-0.12%
2022/09/30	0.1	24.54	0	0.00	24.58	0.1	329	0.02%
2022/09/29	0.1	25.25	0	0.00	25.18	0.1	331	0.02%
2022/09/28	0.1	24.97	0	0.00	24.90	0.1	335	0.01%
2022/09/27	0.1	25.35	0	0.00	25.32	0.1	337	0.01%
2022/09/22	2.1	25.93	0	0.00	26.03	2.1	346	0.59%
2022/09/21	0.1	26.40	0	0.00	26.35	0.1	349	0.01%
2022/09/16	4	26.32	0	0.00	26.35	4	378	1.06%
2022/09/15	1	26.75	0	0.00	26.73	1	387	0.26%
2022/09/14	1	26.78	0.4	26.94	26.77	0.6	390	0.16%
2022/09/07	0.1	26.50	0	0.00	26.53	0.1	399	0.03%
2022/09/06	1	26.82	0	0.00	26.80	1	421	0.24%
2022/09/05	1.1	26.60	0	0.00	26.60	1.1	408	0.27%
2022/09/02	0.1	26.92	0	0.00	26.84	0.1	430	0.02%
2022/09/01	1.1	26.74	0	0.00	26.73	1.1	432	0.25%
2022/08/29	5	27.25	0	0.00	27.26	5	438	1.14%
2022/08/23	5	27.94	0	0.00	27.87	5	431	1.16%
2022/08/19	0	0.00	0	28.82	28.81	0	446	-0.01%
2022/08/17	0	0.00	0.4	28.83	28.79	-0.4	460	-0.08%
2022/08/16	0	0.00	1	28.87	28.83	-1	470	-0.21%
2022/08/12	0	28.35	0	0.00	28.35	0	478	0.00%
2022/08/11	0	28.34	0	0.00	28.39	0	493	0.00%
2022/08/10	0	27.84	0	0.00	27.80	0	495	0.00%
2022/08/09	0.1	28.30	0	0.00	28.29	0.1	501	0.01%
2022/08/08	0	28.40	0	0.00	28.47	0	514	0.01%
2022/08/05	0	0.00	1	28.41	28.51	-1	523	-0.19%
2022/08/03	0	27.90	0	0.00	27.92	0	536	0.00%
2022/08/01	0	0.00	0	28.00	28.02	0	556	0.00%
2022/07/26	0	27.20	0	0.00	27.18	0	593	0.00%
2022/07/20	0	0.00	0	27.28	27.25	0	627	0.00%
2022/07/18	0	0.00	0	26.88	26.88	0	640	0.00%
2022/07/12	0.1	25.86	0	0.00	25.86	0.1	652	0.01%
2022/07/01	0.1	25.60	0	0.00	25.44	0.1	696	0.01%
2022/06/22	0.1	26.05	0	0.00	25.92	0.1	701	0.01%
2022/06/17	0.1	25.83	0	0.00	25.86	0.1	698	0.01%
2022/06/15	0	26.51	0	0.00	26.32	0	704	0.00%
2022/06/14	0.1	26.75	0	0.00	26.74	0.1	695	0.01%
2022/06/13	1.1	27.02	0	0.00	27.11	1.1	701	0.16%
2022/06/10	0.1	28.20	0	0.00	28.14	0.1	684	0.01%
2022/05/10	0.1	27.87	0	0.00	28.00	0.1	739	0.02%
2022/04/26	0	0.00	4	29.06	29.04	-4	737	-0.54%
2022/04/18	2	29.01	0	0.00	28.94	2	722	0.28%
2022/03/25	1	30.41	0	0.00	30.42	1	675	0.15%
2022/03/24	0	29.90	0	0.00	29.99	0	663	0.00%
2022/03/18	0	0.00	0.2	29.75	29.55	-0.2	647	-0.03%
2022/03/17	0	0.00	3	29.46	29.50	-3	639	-0.47%
2022/03/15	1	28.40	0	0.00	28.34	1	632	0.16%
2022/03/14	0	0.00	6	28.81	28.86	-6	649	-0.92%
2022/03/11	1	28.88	0	0.00	28.83	1	650	0.15%
2022/03/10	1	29.22	0	0.00	29.20	1	644	0.16%
2022/03/08	0	0.00	3	28.61	28.47	-3	633	-0.48%
2022/03/03	0	0.00	1	29.76	29.85	-1	613	-0.16%
2022/02/22	0.1	29.55	0	0.00	29.44	0.1	564	0.02%
2022/02/21	1	29.98	0	0.00	30.01	1	561	0.18%
2022/02/11	0.1	30.71	0	0.00	30.53	0.1	579	0.01%
2022/02/07	0	0.00	2	30.31	30.47	-2	607	-0.33%
2022/01/26	2.1	29.94	0	0.00	29.92	2.1	602	0.35%
2022/01/25	1	29.81	0	0.00	29.90	1	599	0.17%
2022/01/24	0.1	30.25	1	30.15	30.14	-0.9	571	-0.16%
2022/01/21	1	30.30	26	30.32	30.30	-25	578	-4.32%
2021/12/29	0.1	32.81	2	32.98	32.97	-1.9	538	-0.36%
2021/12/22	0	0.00	6	32.07	32.03	-6	552	-1.09%
2021/12/20	0	0.00	2.2	31.48	31.42	-2.2	544	-0.40%
2021/12/15	0	0.00	0.1	31.49	31.50	-0.1	534	-0.02%
2021/12/09	3	31.59	0	0.00	31.59	3	526	0.57%
2021/12/08	4.1	31.78	1.1	31.78	31.78	3	516	0.58%
2021/12/07	1	30.82	0	0.00	30.87	1	493	0.20%
2021/12/06	0	30.55	0	0.00	30.65	0	488	0.00%
2021/12/03	0	0.00	1	30.49	30.60	-1	487	-0.21%
2021/11/23	0	0.00	1	30.60	30.59	-1	494	-0.20%
2021/11/08	0	0.00	1.1	30.12	30.10	-1.1	493	-0.21%
2021/11/04	0	0.00	1	29.75	29.72	-1	480	-0.21%
2021/11/03	1	29.45	0	0.00	29.45	1	472	0.21%
2021/10/19	1	28.70	0	0.00	28.69	1	524	0.19%
2021/10/04	1	28.32	0	0.00	28.31	1	563	0.18%
2021/10/01	0.1	28.43	0	0.00	28.35	0.1	560	0.02%
2021/09/29	0.1	29.09	0	0.00	28.91	0.1	577	0.02%
2021/09/22	0.1	29.40	0	0.00	29.33	0.1	658	0.02%
2021/09/09	0	0.00	3	30.02	29.97	-3	744	-0.41%
2021/09/03	1	30.16	1	30.16	30.16	0	756	0.00%
2021/08/31	0	0.00	1	29.85	29.95	-1	753	-0.13%
2021/08/27	1	29.58	0	0.00	29.58	1	756	0.13%
2021/08/19	1	28.82	0	0.00	28.81	1	783	0.13%
2021/08/05	0	0.00	2	29.98	29.97	-2	995	-0.20%
2021/08/04	1	29.95	0	0.00	29.95	1	1,091	0.09%
2021/08/03	0	0.00	2	29.89	29.93	-2	1,116	-0.18%
2021/07/28	2	29.35	0	0.00	29.34	2	1,118	0.18%
2021/07/26	1	29.69	0	0.00	29.68	1	1,152	0.09%
2021/07/21	1	29.22	0	0.00	29.23	1	1,159	0.09%
2021/07/19	1	29.22	1	29.22	29.21	0	1,180	0.00%
2021/07/12	2	29.45	2	29.45	29.47	0	1,223	0.00%
2021/07/09	1	29.17	0	0.00	29.16	1	1,207	0.08%
2021/07/01	2	29.26	0	0.00	29.23	2	1,215	0.16%
2021/06/16	0	0.00	1	28.97	28.97	-1	1,336	-0.08%
2021/06/07	0	0.00	6	28.75	28.75	-6	1,410	-0.43%
2021/05/31	0	0.00	1	28.36	28.33	-1	1,509	-0.07%
2021/05/28	2	28.34	1	28.28	28.33	1	1,522	0.07%
2021/05/25	0	0.00	5.1	28.29	28.31	-5.1	1,575	-0.32%
2021/05/24	1	27.96	0	0.00	27.95	1	1,600	0.06%
2021/05/21	3	28.10	2	28.13	28.11	1	1,605	0.06%
2021/05/20	0	27.50	0	0.00	27.56	0	1,601	0.00%
2021/05/17	2	27.75	2	27.69	27.75	0	1,632	0.00%
2021/05/14	0	0.00	2	27.62	27.61	-2	1,600	-0.12%
2021/05/13	0	0.00	1	27.02	27.12	-1	1,580	-0.06%
2021/05/12	3	27.62	0	0.00	27.63	3	1,556	0.19%
2021/05/11	1.1	27.84	0	0.00	27.83	1.1	1,483	0.07%
2021/05/05	0	28.35	0	0.00	28.24	0	1,560	0.00%
2021/04/23	0	0.00	1	28.73	28.75	-1	1,672	-0.06%
2021/04/21	0.1	28.66	1	28.67	28.67	-0.9	1,700	-0.06%
2021/04/20	0.1	28.96	0	0.00	28.94	0.1	1,725	0.00%
2021/04/19	0.1	29.21	0	0.00	29.15	0.1	1,742	0.01%
2021/04/12	0	0.00	2	29.34	29.33	-2	1,881	-0.11%
2021/04/09	0	0.00	3	29.45	29.41	-3	1,889	-0.16%
2021/04/07	0	29.25	2	29.31	29.28	-2	1,893	-0.11%
2021/04/06	0	0.00	0.1	29.30	29.38	-0.1	1,901	0.00%
2021/04/01	0	28.40	0	0.00	28.44	0	1,864	0.00%
2021/03/30	0	0.00	2	28.32	28.33	-2	1,847	-0.11%
2021/03/29	0	0.00	1	28.38	28.29	-1	1,843	-0.06%
2021/03/25	0	0.00	2	27.70	27.70	-2	1,802	-0.11%
2021/03/24	0	0.00	0.1	27.81	27.75	-0.1	1,784	-0.01%
2021/03/23	1	27.86	0	0.00	27.86	1	1,777	0.06%
2021/03/19	1	27.49	4	27.49	27.48	-3	1,770	-0.17%
2021/03/18	0	0.00	3	27.97	27.90	-3	1,768	-0.17%
2021/03/17	0	0.00	2	27.77	27.71	-2	1,767	-0.11%
2021/03/11	0	0.00	20	26.78	26.95	-20	1,793	-1.12%
2021/03/10	22	26.70	0	0.00	26.70	22	1,782	1.23%
2021/03/08	0	0.00	0.2	26.51	26.35	-0.2	1,798	-0.01%
2021/03/05	2.2	25.91	0	0.00	26.03	2.2	1,801	0.12%
2021/03/02	3	27.41	3	27.53	27.33	0	1,755	0.00%
2021/02/26	4	27.15	0	0.00	27.12	4	1,773	0.23%
2021/02/25	0	0.00	5	27.70	27.76	-5	1,756	-0.28%
2021/02/24	8	27.54	0	0.00	27.50	8	1,770	0.45%
2021/02/23	1	27.90	0	0.00	27.91	1	1,762	0.06%
2021/02/22	2	28.20	0	0.00	28.18	2	1,758	0.11%
2021/02/19	0	0.00	5	28.07	28.15	-5	1,758	-0.28%
2021/02/05	0	0.00	1	27.90	27.93	-1	1,947	-0.05%
2021/02/04	3	27.85	0	0.00	27.85	3	1,991	0.15%
2021/02/02	0	0.00	5	28.21	28.18	-5	2,005	-0.25%
2021/02/01	0	0.00	4	27.35	27.44	-4	2,107	-0.19%
2021/01/29	10	27.35	0	0.00	27.35	10	2,105	0.47%
2021/01/28	0	0.00	9	27.85	27.85	-9	2,143	-0.42%
2021/01/26	1	28.46	10	28.44	28.44	-9	2,150	-0.42%
2021/01/25	1	28.56	3	28.48	28.55	-2	2,127	-0.09%
2021/01/22	2	28.61	0	0.00	28.57	2	2,131	0.09%
2021/01/21	1	28.50	1	28.45	28.63	0	2,132	0.00%
2021/01/20	11	28.22	0	0.00	28.18	11	2,132	0.52%
2021/01/18	5	27.48	1.1	27.53	27.55	3.9	2,084	0.19%
2021/01/15	5	27.70	3	27.72	27.66	2	2,068	0.10%
2021/01/14	10	27.73	5	27.70	27.64	5	2,046	0.24%
2021/01/12	4	27.54	0	0.00	27.39	4	2,004	0.20%
2021/01/11	5	27.52	5	27.49	27.49	0	1,999	0.00%
2021/01/08	0	0.00	2	27.30	27.35	-2	1,990	-0.10%
2021/01/07	2	26.73	0	0.00	26.72	2	1,979	0.10%
2021/01/06	0	0.00	2	26.59	26.60	-2	2,000	-0.10%
2021/01/05	2.1	26.50	3	26.50	26.47	-0.9	2,041	-0.05%
2021/01/04	0	0.00	5	26.69	26.74	-5	2,096	-0.24%
2020/12/30	0	0.00	1	26.49	26.51	-1	2,118	-0.05%
2020/12/25	0	0.00	1	26.10	26.11	-1	2,126	-0.05%
2020/12/23	0	0.00	6	25.89	25.93	-6	2,161	-0.28%
2020/12/22	0	0.00	3	25.94	25.86	-3	2,198	-0.14%
2020/12/18	6	26.11	0	0.00	26.04	6	2,264	0.27%
2020/12/16	1.1	25.98	0.1	25.93	26.05	1	2,322	0.04%
2020/12/15	1	25.76	0	0.00	25.68	1	2,317	0.04%
2020/12/14	1	25.85	0	0.00	25.82	1	2,322	0.04%
2020/12/11	2	25.96	3	25.88	25.87	-1	2,332	-0.04%
2020/12/10	1	26.10	1	26.11	26.05	0	2,325	0.00%
2020/12/09	4.1	26.48	6	26.50	26.48	-1.9	2,306	-0.08%
2020/12/08	0	0.00	5	26.27	26.31	-5	2,312	-0.22%
2020/12/07	0	0.00	2	26.20	26.18	-2	2,320	-0.09%
2020/12/04	0	25.99	8.2	25.96	25.99	-8.2	2,343	-0.35%
2020/12/03	1	26.02	8	26.02	25.99	-7	2,371	-0.30%
2020/12/02	0	0.00	5	25.94	25.95	-5	2,403	-0.21%
2020/12/01	2	25.73	15	25.75	25.77	-13	2,493	-0.52%
2020/11/30	1.1	25.48	0	0.00	25.43	1.1	2,516	0.04%
2020/11/25	1.1	25.43	2	25.37	25.26	-0.9	2,633	-0.04%
2020/11/23	1	25.16	0	25.15	25.16	1	2,655	0.04%
2020/11/20	0	0.00	8	25.05	25.06	-8	2,648	-0.30%
2020/11/19	0	0.00	6	25.04	24.98	-6	2,647	-0.23%
2020/11/18	0	0.00	20	25.13	25.12	-20	2,647	-0.76%
2020/11/17	0	0.00	1	25.08	25.08	-1	2,678	-0.04%
2020/11/16	0	0.00	8	24.98	25.05	-8	2,734	-0.29%
2020/11/12	0	0.00	3	24.51	24.36	-3	2,569	-0.12%
2020/11/11	2	24.02	0	0.00	24.04	2	2,528	0.08%
2020/11/10	11	24.17	0	0.00	24.09	11	2,516	0.44%
2020/11/09	0	0.00	16	24.62	24.65	-16	2,541	-0.63%
2020/11/06	22	24.06	2.3	24.03	23.96	19.7	2,460	0.80%
2020/11/05	0	0.00	20.8	23.73	23.84	-20.8	2,441	-0.85%
2020/11/04	2	23.40	1	23.15	23.34	1	2,407	0.04%
2020/11/03	3	22.88	0	0.00	22.91	3	2,396	0.13%
2020/11/02	2	22.68	0	0.00	22.71	2	2,454	0.08%
2020/10/30	3	22.76	0	0.00	22.71	3	2,477	0.12%
2020/10/29	1	22.94	3	22.95	22.98	-2	2,499	-0.08%
2020/10/21	0	0.00	2	23.96	23.92	-2	2,930	-0.07%
2020/10/19	9	24.07	5.4	24.09	24.10	3.6	3,032	0.12%
2020/10/16	3	24.12	28	24.06	24.04	-25	3,069	-0.81%
2020/10/14	0	0.00	14	24.19	24.13	-14	3,196	-0.44%
2020/10/13	4	24.10	8	24.12	24.15	-4	3,223	-0.12%
2020/10/12	0	0.00	6	23.95	23.94	-6	3,183	-0.19%
2020/10/08	1	23.57	2	23.58	23.56	-1	3,247	-0.03%
2020/10/07	2	23.31	0	0.00	23.32	2	3,289	0.06%
2020/10/06	1	23.37	1	23.40	23.37	0	3,381	0.00%
2020/10/05	0	0.00	1	23.18	23.19	-1	3,485	-0.03%
2020/09/30	3	23.32	0	0.00	23.16	3	3,538	0.08%
2020/09/29	6	23.31	0	0.00	23.33	6	3,582	0.17%
2020/09/28	5	23.03	1	23.03	23.08	4	3,668	0.11%
2020/09/25	2	22.84	4	22.81	22.82	-2	3,792	-0.05%
2020/09/24	6	22.59	8	22.68	22.58	-2	3,851	-0.05%
2020/09/23	0	0.00	13	23.07	23.10	-13	3,854	-0.34%
2020/09/22	6	22.90	0	0.00	22.89	6	3,877	0.15%
2020/09/21	3	23.05	4	23.04	22.95	-1	3,911	-0.03%
2020/09/16	6	23.75	8	23.79	23.80	-2	4,105	-0.05%
2020/09/15	1	23.49	4	23.47	23.55	-3	4,192	-0.07%
2020/09/14	10	23.33	0	0.00	23.40	10	4,241	0.24%
2020/09/11	1	23.22	3	23.23	23.27	-2	4,279	-0.05%
2020/09/10	0	0.00	5	23.40	23.44	-5	4,352	-0.11%
2020/09/09	8.3	23.14	0	0.00	23.18	8.3	4,472	0.19%
2020/09/08	6	23.61	0	0.00	23.60	6	4,551	0.13%
2020/09/07	4	23.39	3	23.65	23.35	1	4,703	0.02%
2020/09/04	38.3	23.68	0	0.00	23.72	38.3	4,946	0.77%
2020/09/03	0	0.00	2	24.66	24.61	-2	5,070	-0.04%
2020/09/02	0	0.00	5	24.32	24.33	-5	5,141	-0.10%
2020/09/01	3	23.97	2	24.06	24.07	1	5,278	0.02%
2020/08/31	0	0.00	12	24.05	24.05	-12	5,368	-0.22%
2020/08/27	0	0.00	3	24.03	24.05	-3	5,764	-0.05%
2020/08/26	1	24.00	3	23.98	23.98	-2	5,789	-0.03%
2020/08/25	0	0.00	12	24.00	23.98	-12	5,910	-0.20%
2020/08/24	10	23.82	7	23.82	23.80	3	5,983	0.05%
2020/08/21	4	23.66	24	23.68	23.70	-20	6,170	-0.32%
2020/08/20	7	23.43	36	23.44	23.45	-29	6,216	-0.47%
2020/08/19	0	0.00	1	23.95	23.93	-1	6,223	-0.02%
2020/08/18	2	23.97	0	0.00	23.95	2	6,320	0.03%
2020/08/17	0	0.00	7	23.99	24.00	-7	6,362	-0.11%
2020/08/14	10	23.99	2	24.03	24.00	8	6,443	0.12%
2020/08/13	14	24.08	3	24.08	24.07	11	6,469	0.17%
2020/08/12	5.5	23.72	5	23.71	23.66	0.5	6,477	0.01%
2020/08/11	0.5	24.05	3	24.01	24.02	-2.5	6,459	-0.04%
2020/08/10	2	23.96	0	0.00	24.00	2	6,483	0.03%
2020/08/07	3	23.98	1	24.10	23.96	2	6,515	0.03%
2020/08/06	4	24.08	16	24.00	24.00	-12	6,536	-0.18%
2020/08/05	5	24.05	4	24.04	24.07	1	6,532	0.02%
2020/08/04	2.1	23.90	7	23.87	23.90	-4.9	6,601	-0.07%
2020/08/03	0	0.00	3	23.62	23.62	-3	6,632	-0.05%
2020/07/31	8	23.51	18	23.50	23.46	-10	6,615	-0.15%
2020/07/30	0	0.00	9	23.12	23.13	-9	6,567	-0.14%
2020/07/29	1	22.92	1	22.95	22.91	0	6,541	0.00%
2020/07/28	1	22.93	16	23.09	22.92	-15	6,644	-0.23%
2020/07/27	0	0.00	1	22.66	22.67	-1	6,629	-0.02%
2020/07/24	11	22.59	5	22.47	22.47	6	6,593	0.09%
2020/07/23	0	0.00	1	22.75	22.74	-1	6,571	-0.02%
2020/07/22	5	22.79	0	0.00	22.75	5	6,630	0.08%
2020/07/21	11	22.80	17	22.81	22.81	-6	6,623	-0.09%
2020/07/20	1	22.30	5	22.37	22.39	-4	6,764	-0.06%
2020/07/17	1	22.21	0	0.00	22.25	1	6,954	0.01%
2020/07/16	1	22.32	1	22.24	22.24	0	6,995	0.00%
2020/07/15	0	0.00	36	22.46	22.45	-36	7,061	-0.51%
2020/07/14	6	22.16	5	22.21	22.18	1	7,282	0.01%
2020/07/13	5	22.50	21	22.49	22.50	-16	7,322	-0.22%
2020/07/10	2	22.34	13	22.34	22.30	-11	7,366	-0.15%
2020/07/09	10	22.36	8	22.35	22.34	2	7,340	0.03%
2020/07/08	10	22.30	15	22.26	22.23	-5	7,316	-0.07%
2020/07/07	8	22.33	12	22.23	22.23	-4	7,352	-0.05%
2020/07/06	10	22.07	17	22.04	22.07	-7	7,404	-0.09%
2020/07/03	6	21.81	20	21.83	21.81	-14	7,352	-0.19%
2020/07/02	0	0.00	3	21.66	21.65	-3	7,366	-0.04%
2020/07/01	0	0.00	32	21.64	21.60	-32	7,420	-0.43%
2020/06/30	6	21.48	1	21.50	21.50	5	7,470	0.07%
2020/06/29	9	21.24	14	21.24	21.22	-5	7,561	-0.07%
2020/06/24	1	21.62	4	21.61	21.60	-3	7,577	-0.04%
2020/06/23	0	0.00	20	21.50	21.55	-20	7,731	-0.26%
2020/06/22	0	0.00	17	21.48	21.46	-17	7,753	-0.22%
2020/06/19	5	21.45	22	21.44	21.45	-17	7,777	-0.22%
2020/06/18	1	21.37	1	21.40	21.40	0	7,848	0.00%
2020/06/17	7	21.39	28	21.39	21.42	-21	7,937	-0.26%
2020/06/16	3.5	21.18	11	21.20	21.20	-7.5	8,085	-0.09%
2020/06/15	23.5	20.60	3	20.70	20.60	20.5	8,202	0.25%
2020/06/12	2	20.91	9	20.73	20.89	-7	8,233	-0.09%
2020/06/11	13	21.51	58	21.45	21.26	-45	8,197	-0.55%
2020/06/10	15	21.67	83	21.63	21.70	-68	8,046	-0.85%
2020/06/09	3	21.44	16	21.47	21.46	-13	8,176	-0.16%
2020/06/08	3	21.50	328	21.45	21.42	-325	8,481	-3.83%	大賣/鉅額交易
2020/06/05	2	21.19	30	21.25	21.25	-28	8,596	-0.33%
2020/06/04	17	21.24	24	21.22	21.19	-7	8,719	-0.08%
2020/06/03	23	20.98	18	21.00	20.99	5	8,846	0.06%
2020/06/02	21	20.80	5	20.76	20.78	16	8,812	0.18%
2020/06/01	0	0.00	10	20.74	20.74	-10	8,902	-0.11%
2020/05/29	0	0.00	9	20.41	20.45	-9	8,889	-0.10%
2020/05/28	2	20.30	25	20.43	20.33	-23	8,974	-0.26%
2020/05/27	3	20.15	5	20.20	20.15	-2	9,050	-0.02%
2020/05/26	4	20.15	53	20.16	20.16	-49	9,168	-0.53%
2020/05/25	4	19.98	12	20.00	20.03	-8	9,228	-0.09%
2020/05/22	9	19.74	3	19.75	19.71	6	9,288	0.06%
2020/05/21	0	0.00	16	20.03	20.02	-16	9,398	-0.17%
2020/05/20	0	0.00	28	19.91	19.90	-28	9,476	-0.30%
2020/05/19	2	19.89	1	19.89	19.89	1	9,523	0.01%
2020/05/18	36	19.70	37	19.70	19.68	-1	9,584	-0.01%
2020/05/15	8	19.69	10	19.69	19.69	-2	9,759	-0.02%
2020/05/14	12	19.55	6	19.55	19.53	6	9,837	0.06%
2020/05/13	22	19.72	11	19.78	19.80	11	9,939	0.11%
2020/05/12	3	19.93	0	0.00	19.99	3	10,174	0.03%
2020/05/11	14	20.09	48	20.09	20.04	-34	10,348	-0.33%
2020/05/08	0	0.00	7	19.87	19.89	-7	10,423	-0.07%
2020/05/07	14	19.63	4	19.59	19.64	10	10,480	0.10%
2020/05/06	0	0.00	1	19.49	19.61	-1	10,636	-0.01%
2020/05/05	2	19.48	5	19.48	19.49	-3	10,712	-0.03%
2020/05/04	40	19.34	4	19.38	19.34	36	10,834	0.33%
2020/04/30	6	19.99	10	19.99	20.00	-4	10,756	-0.04%
2020/04/29	4	19.89	13	19.87	19.86	-9	10,804	-0.08%
2020/04/28	8	19.82	4	19.81	19.83	4	10,911	0.04%
2020/04/27	5	19.64	17	19.69	19.88	-12	11,366	-0.11%
2020/04/24	25	19.38	1	19.40	19.38	24	11,472	0.21%
2020/04/23	15	19.46	6	19.53	19.56	9	11,547	0.08%
2020/04/22	23	19.18	13	19.14	19.20	10	11,337	0.09%
2020/04/21	32	19.67	48	19.70	19.57	-16	11,176	-0.14%
2020/04/20	11	19.97	9	19.99	19.99	2	11,222	0.02%
2020/04/17	33	20.05	34	20.02	20.05	-1	11,300	-0.01%
2020/04/16	19	19.38	15	19.40	19.44	4	11,180	0.04%
2020/04/15	14	19.68	16	19.69	19.63	-2	11,231	-0.02%
2020/04/14	9	19.40	8	19.37	19.47	1	11,264	0.01%
2020/04/13	19	19.17	10	19.19	19.16	9	11,316	0.08%
2020/04/10	10	19.20	8	19.27	19.35	2	11,433	0.02%
2020/04/09	23	19.21	18	19.19	19.02	5	11,612	0.04%
2020/04/08	11	18.79	4	18.80	18.94	7	11,582	0.06%
2020/04/07	3	18.81	49	18.79	18.77	-46	11,584	-0.40%
2020/04/06	19	18.32	1	18.35	18.41	18	11,650	0.15%
2020/04/01	8	18.14	16	18.06	18.05	-8	11,675	-0.07%
2020/03/31	12	18.35	39	18.38	18.35	-27	11,632	-0.23%
2020/03/30	5	17.45	48	17.43	17.83	-43	11,567	-0.37%
2020/03/27	36	18.02	24	17.99	17.85	12	11,608	0.10%
2020/03/26	41	17.11	12	17.12	17.20	29	11,518	0.25%
2020/03/25	33	17.13	22	17.13	17.01	11	11,649	0.09%
2020/03/24	7	16.45	2	16.49	16.59	5	11,722	0.04%
2020/03/23	10	16.03	12	16.11	15.90	-2	11,712	-0.02%
2020/03/20	10	17.21	6	17.23	17.17	4	11,729	0.03%
2020/03/19	12	16.87	28	16.98	16.86	-16	11,582	-0.14%
2020/03/18	17	17.20	10	17.39	16.98	7	11,494	0.06%
2020/03/17	12	17.35	6	16.97	17.40	6	11,464	0.05%
2020/03/16	8	17.53	22	17.45	17.50	-14	11,381	-0.12%
2020/03/13	116	17.12	13	17.03	17.80	103	11,310	0.91%	大買/鉅額交易
2020/03/12	39	18.46	60	18.34	18.32	-21	11,020	-0.19%
2020/03/11	17	19.37	4	19.24	19.28	13	10,651	0.12%
2020/03/10	17	19.26	7	19.29	19.54	10	10,465	0.10%
2020/03/09	42	19.64	16	19.67	19.50	26	10,385	0.25%
2020/03/06	14	20.04	2	20.00	20.00	12	10,241	0.12%
2020/03/05	31	20.32	18	20.35	20.40	13	10,233	0.13%
2020/03/04	14	19.98	0	0.00	20.06	14	10,251	0.14%
2020/03/03	17	20.15	0	0.00	20.08	17	10,248	0.17%
2020/03/02	122	19.76	22	19.66	19.93	100	10,179	0.98%	大買/
2020/02/27	30	20.42	19	20.33	20.25	11	10,142	0.11%
2020/02/26	58	20.71	17	20.71	20.66	41	10,190	0.40%
2020/02/25	15	21.01	34	21.00	21.08	-19	10,732	-0.18%
2020/02/24	19	21.16	14	21.15	21.13	5	12,860	0.04%
2020/02/21	19	21.44	25	21.43	21.49	-6	15,052	-0.04%
2020/02/20	1	21.49	4	21.55	21.50	-3	17,078	-0.02%
2020/02/19	4	21.41	14	21.43	21.45	-10	17,268	-0.06%
2020/02/18	12	21.47	8	21.44	21.44	4	17,432	0.02%
2020/02/17	6	21.56	16	21.56	21.58	-10	17,514	-0.06%
2020/02/14	4	21.55	4	21.54	21.53	0	17,678	0.00%
2020/02/13	11	21.60	9	21.56	21.55	2	17,803	0.01%
2020/02/12	10	21.32	26	21.27	21.33	-16	17,796	-0.09%
2020/02/11	1	21.01	4	21.01	21.01	-3	17,849	-0.02%
2020/02/10	2	20.87	2	20.89	20.87	0	17,978	0.00%
2020/02/07	1	20.94	18	20.94	20.95	-17	18,166	-0.09%
2020/02/06	11	20.87	10	20.90	20.92	1	18,273	0.01%
2020/02/05	4	20.72	96	20.72	20.71	-92	18,496	-0.50%
2020/02/04	7	20.51	0	0.00	20.53	7	18,674	0.04%
2020/02/03	27	20.34	31	20.35	20.46	-4	18,976	-0.02%
2020/01/31	3	20.63	37	20.64	20.69	-34	19,138	-0.18%
2020/01/30	38	20.37	35	20.38	20.34	3	19,326	0.02%
2020/01/20	5	21.04	33	21.04	21.05	-28	19,048	-0.15%
2020/01/17	5	20.91	26	20.93	20.91	-21	19,195	-0.11%
2020/01/16	1	20.77	18	20.77	20.78	-17	19,457	-0.09%
2020/01/15	11	20.74	14	20.74	20.71	-3	19,831	-0.02%
2020/01/14	3	20.86	13	20.86	20.85	-10	20,177	-0.05%
2020/01/13	8	20.69	2	20.68	20.68	6	20,436	0.03%
2020/01/10	0	0.00	14	20.57	20.54	-14	20,667	-0.07%
2020/01/09	96	20.42	4	20.41	20.39	92	20,816	0.44%
2020/01/08	93	20.25	12	20.19	20.21	81	21,122	0.38%
2020/01/07	1	20.34	98	20.34	20.34	-97	21,391	-0.45%
2020/01/06	1	20.32	16	20.32	20.30	-15	21,752	-0.07%
2020/01/03	2	20.44	25	20.51	20.45	-23	22,098	-0.10%
2020/01/02	10	20.40	25	20.43	20.42	-15	22,255	-0.07%
2019/12/31	8	20.41	2	20.41	20.40	6	22,697	0.03%
2019/12/30	14	20.47	36	20.47	20.50	-22	23,259	-0.09%
2019/12/27	7	20.38	4	20.39	20.38	3	23,668	0.01%
2019/12/26	2	20.25	0	0.00	20.23	2	24,219	0.01%
2019/12/25	12	20.27	21	20.24	20.20	-9	24,955	-0.04%
2019/12/24	9	20.30	56	20.30	20.31	-47	25,682	-0.18%
2019/12/23	5	20.35	10	20.33	20.32	-5	26,338	-0.02%
2019/12/20	12	20.25	6	20.23	20.28	6	27,044	0.02%
2019/12/19	13	20.09	68	20.10	20.08	-55	27,564	-0.20%
2019/12/18	71	20.01	11	20.00	20.00	60	28,219	0.21%
2019/12/17	36	20.00	15	20.01	20.03	21	29,178	0.07%
2019/12/16	12	19.90	23	19.90	19.92	-11	30,130	-0.04%
2019/12/13	13	19.81	9	19.81	19.84	4	31,394	0.01%
2019/12/12	24	19.74	26	19.73	19.70	-2	32,551	-0.01%
2019/12/11	2	19.60	3	19.60	19.62	-1	34,016	0.00%
2019/12/10	12	19.62	7	19.63	19.63	5	35,849	0.01%
2019/12/09	24	19.61	3	19.64	19.60	21	37,921	0.06%
2019/12/06	2	19.51	3	19.51	19.51	-1	40,254	0.00%
2019/12/05	14	19.48	20	19.47	19.50	-6	43,058	-0.01%
2019/12/04	24	19.31	78	19.29	19.30	-54	46,022	-0.12%
2019/12/03	45	19.45	6	19.45	19.46	39	49,014	0.08%
2019/12/02	20	19.69	49	19.69	19.69	-29	52,563	-0.06%
2019/11/29	26	19.75	52	19.76	19.72	-26	57,168	-0.05%
2019/11/28	41	19.83	12	19.82	19.82	29	62,930	0.05%
2019/11/27	31	19.84	15	19.83	19.85	16	70,822	0.02%
2019/11/26	19	19.79	31	19.78	19.76	-12	81,338	-0.01%
2019/11/25	94	19.73	59	19.71	19.70	35	94,573	0.04%
2019/11/22	128	19.73	53	19.70	19.69	75	114,222	0.07%	大買/
2019/11/21	325	19.91	23	19.91	19.88	302	137,709	0.22%	大買/鉅額交易
2019/11/20	405	20.90	166	20.74	20.71	239	137,218	0.17%	大買/大賣/鉅額交易
2019/11/19	413	21.08	102	21.13	21.42	311	132,633	0.23%	大買/大賣/鉅額交易