元大全球5G (00876)-新光-高雄券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
36.76
漲跌
▲1.02
漲幅
+2.85%
成交量
210張
產業
上市0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	36.69	0	0.00	36.76	0.1	1,199	0.01%
2024/04/22	1	35.61	1	35.72	35.67	0	1,299	0.00%
2024/04/17	2	37.67	2	37.78	37.89	0	1,368	0.00%
2024/03/29	0	0.00	3	38.45	38.45	-3	1,368	-0.22%
2024/03/26	0	0.00	0.1	38.61	38.60	-0.1	1,380	-0.01%
2024/03/19	0	0.00	1	37.67	37.81	-1	1,398	-0.07%
2024/03/18	0.9	37.34	0.1	39.15	37.65	0.8	1,390	0.05%
2024/03/15	0	0.00	0.1	37.98	37.39	-0.1	1,413	-0.01%
2024/03/14	0	0.00	0.2	37.89	37.76	-0.2	1,391	-0.01%
2024/03/13	0.4	37.92	0	0.00	38.31	0.4	1,398	0.03%
2024/03/12	0.2	37.98	0	0.00	38.01	0.2	1,392	0.01%
2024/02/22	0	0.00	0.2	35.57	35.74	-0.2	1,142	-0.02%
2024/02/21	3.2	35.08	3.6	35.21	35.08	-0.4	1,116	-0.03%
2024/02/20	0.6	35.44	0.4	35.58	35.44	0.2	1,113	0.02%
2024/02/19	0.4	35.43	0	0.00	35.49	0.4	1,097	0.04%
2024/02/15	0	0.00	3	35.30	35.30	-3	1,073	-0.28%
2024/02/05	0	0.00	3	33.49	33.46	-3	1,051	-0.29%
2024/02/02	2	33.38	4	33.51	33.37	-2	1,041	-0.19%
2024/02/01	4	33.34	0	0.00	33.30	4	1,031	0.39%
2024/01/19	0	0.00	0.8	32.75	33.09	-0.8	882	-0.09%
2024/01/16	0.1	32.40	0	0.00	32.29	0.1	835	0.01%
2023/12/28	0	0.00	0.2	33.30	33.41	-0.2	611	-0.03%
2023/12/25	0	0.00	6	33.13	33.12	-6	594	-1.01%
2023/12/06	0	31.10	0	0.00	31.13	0	482	0.00%
2023/11/16	0	0.00	0.5	31.30	31.30	-0.5	483	-0.10%
2023/10/27	0.2	28.30	0	0.00	28.24	0.2	514	0.04%
2023/10/13	0	0.00	0.4	30.04	30.01	-0.4	684	-0.05%
2023/10/03	0	0.00	0.1	29.58	29.46	-0.1	796	-0.01%
2023/09/13	0	0.00	0	30.15	29.96	0	803	0.00%
2023/09/12	0	0.00	0.1	30.09	30.13	-0.1	811	-0.02%
2023/09/11	0.2	29.96	2	29.98	30.02	-1.8	826	-0.22%
2023/09/07	0	0.00	0.3	30.78	30.66	-0.3	880	-0.03%
2023/09/04	0	0.00	1	30.82	30.96	-1	919	-0.11%
2023/08/24	1	30.38	1	30.40	30.41	0	921	0.00%
2023/08/18	0.1	29.41	0	0.00	29.59	0.1	986	0.01%
2023/08/15	0	0.00	0.6	30.39	30.27	-0.6	988	-0.06%
2023/08/14	0	0.00	0.4	30.11	29.96	-0.4	994	-0.04%
2023/08/10	0.5	30.54	0	0.00	30.55	0.5	996	0.05%
2023/08/09	0	0.00	0.2	31.10	30.98	-0.2	995	-0.02%
2023/08/08	1	31.21	0	0.00	31.19	1	994	0.10%
2023/08/04	0	0.00	1.1	31.56	30.96	-1.1	974	-0.11%
2023/08/02	0.1	31.60	0	0.00	31.73	0.1	964	0.01%
2023/08/01	1	31.99	1	32.11	32.14	0	961	0.00%
2023/07/31	0	0.00	1	32.00	31.78	-1	948	-0.11%
2023/07/28	1	31.55	0.1	31.32	31.64	0.9	940	0.10%
2023/07/27	0.1	30.85	1	30.92	30.95	-0.9	927	-0.10%
2023/07/26	1	30.77	0.1	30.94	30.91	0.9	924	0.10%
2023/07/25	0.1	30.74	1	30.89	30.80	-0.9	922	-0.10%
2023/07/21	0.1	30.29	0	0.00	30.33	0.1	901	0.01%
2023/07/19	0.6	31.22	0	0.00	31.29	0.6	810	0.08%
2023/07/18	0.4	31.30	1.3	31.57	31.35	-0.9	784	-0.12%
2023/07/17	4.3	31.14	0	0.00	31.35	4.3	746	0.57%
2023/07/14	0	0.00	3	31.02	31.30	-3	727	-0.41%
2023/07/13	0	0.00	0.3	30.79	30.80	-0.3	713	-0.04%
2023/07/12	0.3	30.40	1	30.43	30.48	-0.7	703	-0.10%
2023/07/10	1	29.99	2.1	30.16	30.05	-1.1	599	-0.19%
2023/07/07	1.5	30.02	1	30.19	30.09	0.5	599	0.08%
2023/07/06	0.5	30.20	0	30.55	30.36	0.5	606	0.08%
2023/07/05	1	30.61	1	30.75	30.75	0	603	0.00%
2023/07/04	0.1	30.67	0	0.00	30.75	0.1	601	0.02%
2023/07/03	0.8	30.53	2	30.67	30.65	-1.2	598	-0.19%
2023/06/30	2.2	30.10	6	30.19	30.23	-3.8	612	-0.63%
2023/06/29	1	30.00	1	30.10	30.07	0	624	0.00%
2023/06/28	0	29.75	0	0.00	29.96	0	622	0.01%
2023/06/27	1	29.50	0	0.00	29.55	1	615	0.16%
2023/06/26	0	0.00	3	29.54	29.53	-3	617	-0.49%
2023/06/21	3	30.06	3	30.21	30.14	0	621	0.00%
2023/06/20	0.5	30.00	0.1	30.10	30.00	0.4	612	0.06%
2023/06/19	1.5	30.11	9	30.18	30.16	-7.5	597	-1.25%
2023/06/16	2	30.07	1	30.22	30.20	1	605	0.17%
2023/06/15	2	30.14	1	30.14	30.25	1	596	0.16%
2023/06/14	1.1	29.89	2	29.99	30.02	-0.9	586	-0.15%
2023/06/13	2	29.75	0	0.00	29.84	2	563	0.35%
2023/06/12	0.1	29.10	1	29.10	29.17	-1	536	-0.18%
2023/06/09	1	28.94	1.1	28.95	29.05	-0.1	503	-0.02%
2023/06/08	0.1	28.67	0	0.00	28.83	0.1	489	0.02%
2023/06/06	0	0.00	1	28.84	28.85	-1	481	-0.21%
2023/06/05	1	28.84	0	0.00	28.89	1	479	0.21%
2023/05/31	1	28.78	0	0.00	28.75	1	479	0.21%
2023/05/12	0	0.00	5	26.56	26.57	-5	410	-1.22%
2023/05/10	4	26.42	0	0.00	26.40	4	429	0.93%
2023/05/09	1	26.65	0	0.00	26.72	1	431	0.23%
2023/05/05	0	26.50	0	0.00	26.45	0	447	0.00%
2023/04/26	1.3	26.50	0	0.00	26.47	1.3	552	0.23%
2023/04/25	0.5	26.77	0	0.00	26.77	0.5	571	0.09%
2023/04/11	0	0.00	0	27.53	27.64	0	574	-0.01%
2023/04/10	0	0.00	0.1	27.60	27.47	-0.1	565	-0.02%
2023/04/06	2	27.59	0	0.00	27.62	2	558	0.36%
2023/03/31	0	0.00	7	28.24	28.22	-7	554	-1.26%
2023/03/24	0	0.00	1	27.86	27.84	-1	520	-0.19%
2023/03/22	0	0.00	0.1	27.49	27.59	-0.1	511	-0.02%
2023/03/14	0	26.51	0	0.00	26.52	0	470	0.00%
2023/03/13	0	26.85	0	0.00	26.97	0	476	0.01%
2023/03/07	0.1	27.30	0	0.00	27.40	0.1	475	0.01%
2023/03/06	0	0.00	0.3	27.35	27.40	-0.3	467	-0.07%
2023/02/23	0	26.60	1.2	26.62	26.60	-1.2	461	-0.25%
2023/02/22	0.6	26.68	0	0.00	26.60	0.6	460	0.12%
2023/02/21	0	27.00	0	0.00	27.04	0	462	0.01%
2023/02/20	1	27.05	0	0.00	27.13	1	474	0.21%
2023/02/17	0	27.15	0	0.00	27.18	0	480	0.01%
2023/02/16	0	27.49	3	27.51	27.68	-3	475	-0.63%
2023/02/15	0	0.00	0	27.49	27.27	0	484	-0.01%
2023/02/08	0	0.00	1.3	27.53	27.55	-1.3	446	-0.29%
2023/02/07	0	26.88	0	0.00	27.01	0	434	0.01%
2023/02/06	0	27.17	0	0.00	27.17	0	434	0.00%
2023/02/03	0	0.00	0	27.40	27.39	0	428	-0.01%
2023/02/01	0	0.00	4	26.76	26.77	-4	407	-0.98%
2023/01/16	0	0.00	0	25.91	26.10	0	358	-0.01%
2023/01/13	0	0.00	0	25.80	25.90	0	334	-0.01%
2023/01/12	0	0.00	0	25.60	25.66	0	316	0.00%
2023/01/11	0	0.00	0	25.48	25.49	0	313	-0.01%
2023/01/10	0	0.00	0.1	25.26	25.26	-0.1	319	-0.03%
2023/01/09	1	24.71	1.6	24.95	25.02	-0.6	321	-0.18%
2023/01/06	0	0.00	1.6	24.39	24.40	-1.6	318	-0.50%
2023/01/05	0	24.16	0	0.00	24.27	0	318	0.01%
2023/01/04	0	0.00	0	24.38	23.93	0	320	-0.01%
2022/12/28	0.1	23.82	0	0.00	23.76	0.1	329	0.02%
2022/12/27	0.1	24.21	0	0.00	24.12	0.1	334	0.01%
2022/12/21	0	24.46	0	0.00	24.37	0	367	0.01%
2022/12/20	0	24.68	0	0.00	24.35	0	372	0.01%
2022/12/19	0	24.86	0	0.00	24.89	0	375	0.01%
2022/12/15	0	25.87	0	0.00	25.87	0	382	0.01%
2022/12/13	0	25.68	0	0.00	25.62	0	377	0.00%
2022/12/06	0	0.00	0.1	25.84	25.84	-0.1	393	-0.03%
2022/12/02	0	0.00	0.2	26.08	26.05	-0.2	392	-0.04%
2022/11/29	0	0.00	0.4	25.40	25.47	-0.4	409	-0.09%
2022/11/28	0	0.00	0.2	25.82	25.75	-0.2	418	-0.05%
2022/11/25	1	26.00	4	26.04	26.00	-3	423	-0.71%
2022/11/24	0	0.00	0	26.09	26.10	0	434	0.00%
2022/11/23	0	0.00	1	25.79	25.79	-1	431	-0.23%
2022/11/21	0	0.00	0.3	25.75	25.73	-0.3	455	-0.07%
2022/11/17	0	25.71	0	0.00	25.77	0	454	0.01%
2022/11/15	0.1	25.75	0.8	25.62	25.89	-0.7	442	-0.17%
2022/11/14	0.1	25.57	1	25.64	25.52	-1	444	-0.21%
2022/11/10	1.1	23.89	0	0.00	23.91	1.1	433	0.24%
2022/11/08	0.1	23.75	0	0.00	23.81	0.1	442	0.02%
2022/11/04	0.1	23.23	0	0.00	23.08	0.1	448	0.02%
2022/11/01	0.1	23.62	0	0.00	23.61	0.1	496	0.02%
2022/10/28	0.1	23.25	0	0.00	23.21	0.1	516	0.01%
2022/10/27	0.1	23.57	0	0.00	23.50	0.1	520	0.01%
2022/10/26	0.1	23.21	0.4	23.38	23.35	-0.3	543	-0.06%
2022/10/19	0.1	22.66	0	0.00	22.59	0.1	880	0.01%
2022/10/17	3	22.12	0	0.00	22.15	3	980	0.31%
2022/10/14	1	22.52	5	22.35	22.53	-4	1,036	-0.39%
2022/10/13	0.2	21.90	0	0.00	21.78	0.2	1,092	0.02%
2022/10/03	0.1	22.40	0	0.00	22.40	0.1	1,488	0.00%
2022/09/30	0.1	22.57	0.1	22.60	22.49	0	1,540	0.00%
2022/09/29	0.1	23.02	0	0.00	22.91	0.1	1,606	0.00%
2022/09/28	0.1	22.99	0	0.00	22.76	0.1	1,646	0.00%
2022/09/27	0.1	23.19	0	0.00	23.25	0.1	1,691	0.01%
2022/09/23	0.1	23.72	0	0.00	23.73	0.1	1,805	0.00%
2022/09/22	0.1	24.09	0	0.00	24.02	0.1	1,852	0.00%
2022/09/21	0.1	24.29	0	0.00	24.23	0.1	1,903	0.01%
2022/09/20	0	24.45	0	0.00	24.54	0	1,960	0.00%
2022/09/14	0	0.00	0.6	24.69	24.71	-0.6	2,196	-0.03%
2022/09/07	0.1	24.35	0	0.00	24.33	0.1	2,435	0.00%
2022/09/05	0.1	24.57	0	0.00	24.54	0.1	2,553	0.00%
2022/09/02	0.1	24.60	0	0.00	24.53	0.1	2,624	0.00%
2022/09/01	1.1	24.71	0	0.00	24.71	1.1	2,671	0.04%
2022/08/31	0.1	25.25	0	0.00	25.24	0.1	2,721	0.00%
2022/08/30	0.1	25.17	0	0.00	25.29	0.1	2,774	0.00%
2022/08/22	1	26.35	0	0.00	26.28	1	3,065	0.03%
2022/08/17	0	0.00	0.4	27.00	27.04	-0.4	3,105	-0.01%
2022/08/12	0	26.45	0	0.00	26.61	0	3,150	0.00%
2022/08/11	0	26.36	0	0.00	26.40	0	3,169	0.00%
2022/08/10	0	25.90	0	0.00	25.74	0	3,187	0.00%
2022/08/09	0	26.50	0	0.00	26.48	0	3,185	0.00%
2022/08/08	0	0.00	1	26.68	26.74	-1	3,207	-0.03%
2022/08/03	0	26.10	0	0.00	26.14	0	3,255	0.00%
2022/08/01	2	26.08	0	0.00	26.07	2	3,280	0.06%
2022/07/26	0	25.18	0	0.00	25.09	0	3,051	0.00%
2022/07/12	0	23.23	0	0.00	23.19	0	2,504	0.00%
2022/07/07	0.1	23.35	0	0.00	23.41	0.1	2,341	0.00%
2022/07/04	0	22.93	0	0.00	22.85	0	2,219	0.00%
2022/07/01	1	23.38	0	0.00	23.25	1	2,175	0.05%
2022/06/30	0.3	24.07	0	0.00	24.03	0.3	2,127	0.01%
2022/06/23	0	0.00	3	24.00	23.95	-3	1,873	-0.16%
2022/06/22	0	24.42	0	0.00	24.22	0	1,818	0.00%
2022/06/20	0	0.00	1	24.19	24.18	-1	1,714	-0.06%
2022/06/17	0.1	24.59	0	0.00	24.52	0.1	1,658	0.00%
2022/06/15	0.1	25.50	0	0.00	25.36	0.1	1,557	0.01%
2022/06/09	1	27.32	0	0.00	27.33	1	1,343	0.07%
2022/06/08	0.2	27.61	0	0.00	27.55	0.2	1,296	0.02%
2022/06/02	0	0.00	1	27.07	27.06	-1	1,175	-0.09%
2022/06/01	1	27.23	0	0.00	27.20	1	1,153	0.09%
2022/05/27	1	26.55	0	0.00	26.55	1	1,016	0.10%
2022/05/26	0	0.00	1	26.02	26.04	-1	1,010	-0.10%
2022/04/29	0	0.00	1	26.28	26.35	-1	978	-0.10%
2022/04/26	0	0.00	1	26.10	26.02	-1	1,044	-0.10%
2022/04/15	1	26.50	0	0.00	26.40	1	1,074	0.09%
2022/04/12	1	26.23	0	0.00	26.29	1	1,105	0.09%
2022/04/11	1	26.31	0	0.00	26.31	1	1,113	0.09%
2022/04/07	1	27.13	0	0.00	27.09	1	1,106	0.09%
2022/03/23	1	29.28	2	29.30	29.32	-1	1,190	-0.08%
2022/03/17	0	0.00	5	28.36	28.51	-5	1,210	-0.41%
2022/03/15	1	26.99	0	0.00	26.97	1	1,216	0.08%
2022/03/14	0	0.00	8	27.51	27.55	-8	1,225	-0.65%
2022/03/11	1	27.72	0	0.00	27.62	1	1,234	0.08%
2022/03/10	2	28.20	1	28.20	28.17	1	1,236	0.08%
2022/03/08	2	27.09	0	0.00	27.12	2	1,270	0.16%
2022/03/04	1	28.99	0	0.00	28.98	1	1,263	0.08%
2022/03/01	0	29.87	0	0.00	29.89	0	1,320	0.00%
2022/02/22	1	29.30	0	0.00	29.33	1	1,345	0.07%
2022/02/21	1	29.93	1.1	29.95	29.92	-0.1	1,345	0.00%
2022/02/17	1	30.56	0	0.00	30.51	1	1,386	0.07%
2022/02/16	0	0.00	3	30.37	30.41	-3	1,407	-0.21%
2022/02/15	0	0.00	0	29.76	29.70	0	1,426	0.00%
2022/02/14	1	29.82	0	0.00	29.85	1	1,430	0.07%
2022/02/11	0	30.50	0	0.00	30.40	0	1,444	0.00%
2022/02/10	1	30.91	0	0.00	30.98	1	1,452	0.07%
2022/02/08	1	30.25	0	0.00	30.14	1	1,534	0.07%
2022/02/07	1	30.45	0	0.00	30.45	1	1,549	0.06%
2022/01/25	1	30.28	0	0.00	30.50	1	1,584	0.06%
2022/01/24	1	30.59	0	0.00	30.59	1	1,554	0.06%
2022/01/21	0	0.00	36	30.86	30.90	-36	1,546	-2.33%
2022/01/20	0	0.00	1	31.30	31.49	-1	1,548	-0.06%
2022/01/14	0.1	32.45	0	0.00	32.47	0.1	1,577	0.01%
2022/01/11	0.1	32.18	0	0.00	32.05	0.1	1,627	0.01%
2022/01/06	0.1	32.92	0	0.00	32.72	0.1	1,656	0.00%
2022/01/05	0.1	33.50	0	0.00	33.38	0.1	1,650	0.01%
2022/01/04	2	33.74	0	0.00	33.78	2	1,653	0.12%
2022/01/03	0	0.00	2.6	33.63	33.56	-2.6	1,648	-0.16%
2021/12/30	0	0.00	1	33.55	33.59	-1	1,652	-0.06%
2021/12/27	0	0.00	2	33.15	33.26	-2	1,689	-0.12%
2021/12/08	0	0.00	2	33.14	33.12	-2	1,664	-0.12%
2021/12/06	0.1	32.22	0	0.00	32.14	0.1	1,682	0.01%
2021/11/30	1	32.60	0	0.00	32.37	1	1,745	0.06%
2021/11/26	2	32.21	1	32.18	32.13	1	1,709	0.06%
2021/11/25	0	0.00	10	32.60	32.60	-10	1,686	-0.59%
2021/11/23	2	32.79	0.3	32.81	32.73	1.8	1,674	0.10%
2021/11/18	0.1	32.73	0	0.00	32.83	0.1	1,630	0.00%
2021/11/15	0	0.00	2	32.28	32.28	-2	1,607	-0.12%
2021/11/10	0.2	31.72	0	0.00	31.66	0.2	1,558	0.01%
2021/11/09	0	0.00	1	31.83	31.80	-1	1,545	-0.06%
2021/11/05	0.2	31.24	4.1	31.26	31.32	-3.9	1,484	-0.26%
2021/11/04	0	0.00	1	30.70	30.68	-1	1,435	-0.07%
2021/11/03	1	30.34	0	0.00	30.34	1	1,389	0.07%
2021/11/01	0	0.00	3	29.83	29.82	-3	1,347	-0.22%
2021/10/29	0	0.00	4	29.56	29.55	-4	1,359	-0.29%
2021/10/26	0	0.00	2	29.45	29.43	-2	1,403	-0.14%
2021/10/21	1	28.81	0	0.00	28.82	1	1,430	0.07%
2021/10/20	1	29.10	0	0.00	29.06	1	1,414	0.07%
2021/10/07	1	28.38	0	0.00	28.36	1	1,369	0.07%
2021/10/05	0.1	28.17	0	0.00	28.17	0.1	1,372	0.01%
2021/10/04	3	28.46	0	0.00	28.42	3	1,337	0.22%
2021/10/01	0.2	28.70	0	0.00	28.61	0.2	1,333	0.01%
2021/09/30	1	28.98	0	0.00	29.05	1	1,316	0.08%
2021/09/29	2	29.23	2	29.31	29.28	0	1,317	0.00%
2021/09/15	0.3	30.46	0	0.00	30.51	0.3	1,390	0.02%
2021/09/14	0	0.00	2	30.59	30.65	-2	1,400	-0.14%
2021/09/10	0.1	30.20	0	0.00	30.29	0.1	1,365	0.00%
2021/09/07	1	30.12	1	30.08	30.12	0	1,324	0.00%
2021/09/06	0	0.00	1	30.10	30.05	-1	1,315	-0.08%
2021/09/03	2	29.93	0	0.00	29.94	2	1,289	0.16%
2021/09/02	1	29.69	0	0.00	29.69	1	1,259	0.08%
2021/09/01	0	0.00	2	29.72	29.72	-2	1,248	-0.16%
2021/08/31	0	0.00	2	29.72	29.70	-2	1,250	-0.16%
2021/08/30	0	0.00	2	29.65	29.65	-2	1,287	-0.16%
2021/08/26	1	29.37	0	0.00	29.30	1	1,328	0.08%
2021/08/24	0	0.00	4	29.22	29.17	-4	1,352	-0.30%
2021/08/23	0	0.00	0.5	28.62	28.95	-0.5	1,365	-0.03%
2021/08/19	4	28.53	0	0.00	28.40	4	1,393	0.29%
2021/08/18	1	28.40	1	28.48	28.74	0	1,505	0.00%
2021/08/17	0	0.00	1	28.85	28.78	-1	1,548	-0.06%
2021/08/13	0	0.00	2.2	29.05	29.01	-2.2	1,580	-0.14%
2021/08/09	1	29.95	0	0.00	29.95	1	1,750	0.06%
2021/08/06	1	30.09	0	0.00	30.08	1	1,784	0.06%
2021/08/05	0	0.00	2	30.10	30.07	-2	1,847	-0.11%
2021/08/04	1	30.00	0	0.00	30.00	1	1,942	0.05%
2021/08/03	2	29.98	6	29.99	29.99	-4	2,000	-0.20%
2021/07/30	2	29.24	1	29.35	29.24	1	1,947	0.05%
2021/07/29	0	0.00	1	29.20	29.25	-1	1,965	-0.05%
2021/07/28	4	28.77	1	28.75	28.76	3	1,967	0.15%
2021/07/27	1	29.37	1	29.38	29.37	0	1,999	0.00%
2021/07/23	0	0.00	1	29.30	29.25	-1	2,003	-0.05%
2021/07/21	1	28.71	3	28.77	28.72	-2	2,012	-0.10%
2021/07/19	2	28.72	0	28.74	28.73	2	2,103	0.09%
2021/07/15	0	29.45	0	0.00	29.44	0	2,178	0.00%
2021/07/13	0	0.00	2	29.55	29.50	-2	2,205	-0.09%
2021/07/09	1	28.89	0	0.00	28.94	1	2,196	0.05%
2021/07/08	2	29.17	0	0.00	29.17	2	2,248	0.09%
2021/07/07	0	0.00	1	29.30	29.26	-1	2,278	-0.04%
2021/07/02	1	29.07	0	0.00	29.10	1	2,427	0.04%
2021/07/01	0	0.00	2	29.37	29.35	-2	2,469	-0.08%
2021/06/30	0.6	29.47	2	29.53	29.48	-1.4	2,718	-0.05%
2021/06/25	0.3	29.02	0	0.00	29.06	0.3	2,824	0.01%
2021/06/23	0	0.00	2	28.75	28.80	-2	2,901	-0.07%
2021/06/22	7	28.48	0	0.00	28.40	7	2,925	0.24%
2021/06/16	0	0.00	1	29.00	29.00	-1	2,979	-0.03%
2021/06/15	1	29.10	0	0.00	29.13	1	3,019	0.03%
2021/06/11	0	0.00	7	28.84	28.81	-7	3,018	-0.23%
2021/06/08	0.4	28.81	0	0.00	28.85	0.4	3,062	0.01%
2021/06/07	0.1	28.82	11	28.72	28.86	-10.9	3,092	-0.35%
2021/06/03	1	28.76	0	0.00	28.80	1	3,113	0.03%
2021/05/28	0.3	28.49	0	0.00	28.53	0.3	3,249	0.01%
2021/05/25	1.1	28.26	0	0.00	28.32	1.1	3,251	0.03%
2021/05/24	1	27.79	0	0.00	27.73	1	3,292	0.03%
2021/05/21	0	0.00	1	27.88	27.85	-1	3,321	-0.03%
2021/05/19	0.5	27.20	0	0.00	27.27	0.5	3,410	0.01%
2021/05/17	2	27.00	10	27.00	27.00	-8	3,519	-0.23%
2021/05/14	0	0.00	3	27.05	26.96	-3	3,466	-0.09%
2021/05/13	3	26.56	3	26.18	26.55	0	3,477	0.00%
2021/05/12	0	0.00	1	26.88	27.17	-1	3,431	-0.03%
2021/05/11	1.2	27.76	8	27.72	27.70	-6.8	3,356	-0.20%
2021/05/10	0	0.00	0	28.81	28.74	0	3,351	0.00%
2021/05/06	2	28.55	0	0.00	28.59	2	3,534	0.06%
2021/05/05	4	28.54	0	0.00	28.45	4	3,563	0.11%
2021/05/04	1	28.76	20	28.79	28.78	-19	3,617	-0.53%
2021/05/03	0	0.00	1	29.16	29.09	-1	3,631	-0.03%
2021/04/29	0	0.00	2	29.81	29.80	-2	3,665	-0.05%
2021/04/28	2	29.75	0	0.00	29.73	2	3,723	0.05%
2021/04/26	7	29.75	5	29.80	29.77	2	3,873	0.05%
2021/04/22	2	29.35	0	0.00	29.32	2	3,922	0.05%
2021/04/21	2	28.80	0	0.00	28.82	2	3,955	0.05%
2021/04/20	1	29.51	3	29.42	29.40	-2	4,015	-0.05%
2021/04/19	0	0.00	3	29.64	29.67	-3	4,084	-0.07%
2021/04/16	1	29.73	1	29.70	29.69	0	4,153	0.00%
2021/04/15	2	29.53	2	29.52	29.55	0	4,222	0.00%
2021/04/14	5	29.60	0	0.00	29.60	5	4,270	0.12%
2021/04/12	5	29.93	3	29.93	29.93	2	4,377	0.05%
2021/04/09	0	0.00	2	30.16	30.16	-2	4,372	-0.05%
2021/04/08	5	30.13	1	30.00	30.13	4	4,365	0.09%
2021/04/07	0	30.02	1	29.97	29.98	-1	4,346	-0.02%
2021/04/06	0	0.00	9	30.08	30.02	-9	4,359	-0.21%
2021/04/01	0	0.00	6	28.93	29.01	-6	4,140	-0.14%
2021/03/30	0	0.00	1	28.43	28.46	-1	4,011	-0.02%
2021/03/29	5	28.50	5	28.60	28.50	0	4,024	0.00%
2021/03/26	1	27.85	1	28.00	28.00	0	3,990	0.00%
2021/03/25	8	27.53	9	27.74	27.81	-1	3,986	-0.03%
2021/03/24	2	27.78	0	0.00	27.74	2	3,968	0.05%
2021/03/23	0	0.00	8	28.04	27.90	-8	3,970	-0.20%
2021/03/22	0	0.00	10	27.71	27.71	-10	3,969	-0.25%
2021/03/19	1.5	27.71	2	27.63	27.65	-0.5	3,970	-0.01%
2021/03/18	2	28.17	0	0.00	28.16	2	3,992	0.05%
2021/03/17	0	0.00	1	27.89	27.90	-1	4,031	-0.02%
2021/03/16	0	0.00	8.2	27.77	27.80	-8.2	4,158	-0.20%
2021/03/15	2.9	27.53	0	0.00	27.52	2.9	4,201	0.07%
2021/03/12	11	27.67	0	0.00	27.67	11	4,240	0.26%
2021/03/11	0	27.36	0	0.00	27.37	0	4,256	0.00%
2021/03/10	4	27.22	0	0.00	27.23	4	4,271	0.09%
2021/03/08	1	27.36	0	0.00	27.05	1	4,337	0.02%
2021/03/05	4	26.93	0	0.00	27.05	4	4,381	0.09%
2021/03/04	2.1	27.68	0	0.00	27.65	2.1	4,384	0.05%
2021/03/03	3	28.30	0	0.00	28.37	3	4,331	0.07%
2021/02/26	3	28.30	20	28.30	28.38	-17	4,392	-0.39%
2021/02/25	0	0.00	2	29.15	29.11	-2	4,368	-0.05%
2021/02/24	4.4	28.92	0	0.00	28.85	4.4	4,356	0.10%
2021/02/23	5.2	29.11	0	0.00	29.21	5.2	4,336	0.12%
2021/02/22	0	0.00	5	29.60	29.52	-5	4,338	-0.12%
2021/02/19	0	0.00	3	28.93	29.09	-3	4,338	-0.07%
2021/02/18	5	29.25	4	29.45	29.30	1	4,329	0.02%
2021/02/17	0	0.00	2	29.49	29.66	-2	4,322	-0.05%
2021/02/05	0	0.00	14	28.02	28.01	-14	4,230	-0.33%
2021/02/04	1	27.96	0	0.00	27.95	1	4,259	0.02%
2021/02/03	2	28.42	0	0.00	28.35	2	4,246	0.05%
2021/02/02	1.1	28.20	1	28.20	28.17	0.1	4,321	0.00%
2021/02/01	2	27.51	33	27.17	27.49	-31	4,516	-0.69%
2021/01/29	1	28.18	1.1	27.60	27.53	-0.1	4,609	0.00%
2021/01/28	6	28.08	11	28.06	28.05	-5	4,689	-0.11%
2021/01/27	10	29.15	0	0.00	29.06	10	4,702	0.21%
2021/01/26	30	29.51	0	0.00	29.12	30	4,656	0.64%
2021/01/25	1	29.39	0	0.00	29.40	1	4,595	0.02%
2021/01/22	3	29.63	4	29.65	29.62	-1	4,563	-0.02%
2021/01/21	4	29.49	0	0.00	29.70	4	4,554	0.09%
2021/01/20	14	29.24	7	29.29	29.23	7	4,523	0.15%
2021/01/19	0	0.00	1	28.91	28.92	-1	4,474	-0.02%
2021/01/18	8	28.25	2.1	28.02	28.38	5.9	4,438	0.13%
2021/01/15	0	0.00	18	28.78	28.54	-18	4,385	-0.41%
2021/01/14	21.4	28.56	6	28.64	28.51	15.4	4,356	0.35%
2021/01/13	1	28.56	7	28.40	28.58	-6	4,310	-0.14%
2021/01/12	6	28.00	16	28.06	27.96	-10	4,281	-0.23%
2021/01/11	5.1	28.03	8	27.97	28.10	-3	4,270	-0.07%
2021/01/08	1	27.62	0	0.00	27.64	1	4,276	0.02%
2021/01/07	2.1	26.88	2	26.86	26.95	0.1	4,356	0.00%
2021/01/05	8	26.32	1	26.40	26.38	7	4,727	0.15%
2021/01/04	1	26.38	14	26.29	26.38	-13	5,090	-0.26%
2020/12/31	12.1	26.24	7	26.23	26.22	5.1	5,268	0.10%
2020/12/30	2	26.06	0	0.00	26.08	2	5,326	0.04%
2020/12/29	0	0.00	7	25.93	26.06	-7	5,401	-0.13%
2020/12/28	0	0.00	4	25.87	25.89	-4	5,382	-0.07%
2020/12/25	1	25.72	2	25.71	25.71	-1	5,422	-0.02%
2020/12/24	0	0.00	8	25.55	25.55	-8	5,476	-0.15%
2020/12/23	4	25.29	13	25.36	25.43	-9	5,493	-0.16%
2020/12/22	1	25.50	0	0.00	25.36	1	5,530	0.02%
2020/12/21	0	0.00	5	25.59	25.63	-5	5,557	-0.09%
2020/12/18	12	25.75	1	25.73	25.65	11	5,576	0.20%
2020/12/17	1	25.69	1	25.68	25.71	0	5,592	0.00%
2020/12/16	1	25.70	0	0.00	25.70	1	5,599	0.02%
2020/12/15	6	25.38	0	0.00	25.38	6	5,612	0.11%
2020/12/14	11	25.28	3	25.35	25.35	8	5,601	0.14%
2020/12/11	10	25.52	2	25.48	25.43	8	5,611	0.14%
2020/12/10	24	25.74	7	25.73	25.57	17	5,553	0.31%
2020/12/09	1.1	26.22	0	0.00	26.24	1.1	5,445	0.02%
2020/12/08	5	26.01	10	25.94	26.01	-5	5,430	-0.09%
2020/12/07	15	25.80	15	25.80	25.79	0	5,442	0.00%
2020/12/04	13	25.50	41.1	25.51	25.50	-28.1	5,495	-0.51%
2020/12/03	2	25.60	1	25.55	25.60	1	5,475	0.02%
2020/12/02	9	25.53	5	25.55	25.68	4	5,510	0.07%
2020/12/01	5	25.34	4	25.24	25.39	1	5,547	0.02%
2020/11/30	27	25.12	1	25.12	25.00	26	5,629	0.46%
2020/11/27	1	24.70	0	0.00	24.76	1	5,635	0.02%
2020/11/26	7	24.70	2	24.70	24.73	5	5,644	0.09%
2020/11/25	2.1	24.85	4	24.72	24.62	-2	5,661	-0.03%
2020/11/24	1	24.57	0	0.00	24.55	1	5,636	0.02%
2020/11/23	3.1	24.24	2	24.23	24.26	1.1	5,592	0.02%
2020/11/20	2	24.00	7	24.05	24.08	-5	5,569	-0.09%
2020/11/19	2	23.92	2	23.87	23.87	0	5,535	0.00%
2020/11/18	2	23.97	3	23.99	23.97	-1	5,522	-0.02%
2020/11/17	0	0.00	17	23.97	23.83	-17	5,517	-0.31%
2020/11/13	1	23.10	10	23.20	23.23	-9	5,649	-0.16%
2020/11/12	34	23.31	0	0.00	23.24	34	5,672	0.60%
2020/11/11	5	23.03	0	0.00	23.05	5	5,677	0.09%
2020/11/09	0	0.00	7	23.50	23.64	-7	5,668	-0.12%
2020/11/06	0	0.00	1	22.86	22.80	-1	5,550	-0.02%
2020/11/05	0	0.00	3	22.34	22.42	-3	5,440	-0.06%
2020/11/04	0	0.00	16	22.11	22.08	-16	5,371	-0.30%
2020/11/03	2	21.54	0	0.00	21.54	2	5,360	0.04%
2020/11/02	1	21.34	0	0.00	21.39	1	5,506	0.02%
2020/10/30	1	21.51	10	21.52	21.40	-9	5,575	-0.16%
2020/10/29	1	21.51	5	21.53	21.56	-4	5,680	-0.07%
2020/10/27	0	0.00	3	21.83	21.82	-3	6,005	-0.05%
2020/10/21	1	22.26	0	0.00	22.22	1	6,796	0.01%
2020/10/19	9	22.34	0	0.00	22.34	9	7,183	0.13%
2020/10/16	0	0.00	6	22.32	22.22	-6	7,529	-0.08%
2020/10/15	0	0.00	5	22.28	22.23	-5	7,871	-0.06%
2020/10/14	0	0.00	6	22.35	22.32	-6	7,898	-0.08%
2020/10/13	1	22.13	22	22.08	22.16	-21	7,973	-0.26%
2020/10/12	0	0.00	21	21.98	22.00	-21	7,776	-0.27%
2020/10/08	3	21.49	17	21.49	21.47	-14	7,622	-0.18%
2020/10/07	0	0.00	30	21.17	21.24	-30	7,664	-0.39%
2020/10/06	0	0.00	2	21.14	21.16	-2	7,796	-0.03%
2020/10/05	0	0.00	5	20.93	20.97	-5	8,141	-0.06%
2020/09/30	0	0.00	8	20.90	20.89	-8	8,690	-0.09%
2020/09/29	3	20.95	7	20.95	20.92	-4	9,248	-0.04%
2020/09/25	0	0.00	18	20.66	20.63	-18	11,094	-0.16%
2020/09/24	2	20.56	0	0.00	20.51	2	11,205	0.02%
2020/09/23	0	0.00	24	20.75	20.79	-24	11,328	-0.21%
2020/09/22	2	20.69	1	20.69	20.66	1	11,475	0.01%
2020/09/21	16	20.83	6	20.74	20.70	10	11,636	0.09%
2020/09/17	1	20.91	0	0.00	20.78	1	11,989	0.01%
2020/09/16	10	20.96	0	0.00	20.97	10	12,186	0.08%
2020/09/15	1	20.85	12	20.83	20.85	-11	12,341	-0.09%
2020/09/14	2	20.75	0	0.00	20.73	2	12,547	0.02%
2020/09/11	6	20.48	10	20.49	20.50	-4	12,736	-0.03%
2020/09/10	10	20.63	0	0.00	20.60	10	12,934	0.08%
2020/09/09	13	20.60	0	0.00	20.63	13	13,114	0.10%
2020/09/08	1	20.92	3	20.90	20.93	-2	13,255	-0.02%
2020/09/07	20	20.94	6	20.95	20.90	14	13,496	0.10%
2020/09/04	12	21.08	3	21.15	21.16	9	13,651	0.07%
2020/09/03	13	21.65	21	21.65	21.65	-8	13,787	-0.06%
2020/09/02	0	0.00	27	21.39	21.41	-27	13,870	-0.19%
2020/09/01	0	0.00	2	21.17	21.18	-2	14,070	-0.01%
2020/08/31	0	0.00	2	21.24	21.14	-2	14,366	-0.01%
2020/08/28	9	21.03	0	0.00	21.05	9	14,641	0.06%
2020/08/27	3	21.30	0	0.00	21.19	3	14,923	0.02%
2020/08/26	7	21.24	2	21.28	21.24	5	15,262	0.03%
2020/08/25	9	21.27	6	21.33	21.33	3	15,639	0.02%
2020/08/24	4	21.11	0	0.00	21.11	4	15,993	0.03%
2020/08/21	3	21.10	0	0.00	21.15	3	16,392	0.02%
2020/08/20	14	21.00	177	21.04	20.98	-163	16,778	-0.97%	大賣/鉅額交易
2020/08/19	13	21.56	1	21.64	21.53	12	16,891	0.07%
2020/08/18	3	21.72	2	21.71	21.69	1	17,294	0.01%
2020/08/17	3	21.82	0	0.00	21.83	3	17,750	0.02%
2020/08/14	15	21.73	4	21.73	21.74	11	18,218	0.06%
2020/08/13	13	21.77	5	21.73	21.73	8	18,760	0.04%
2020/08/12	4	21.37	9	21.43	21.37	-5	19,247	-0.03%
2020/08/11	6	21.61	1.5	21.65	21.63	4.5	19,701	0.02%
2020/08/10	3	21.68	7	21.68	21.67	-4	20,317	-0.02%
2020/08/07	31	21.88	19	21.86	21.79	12	20,862	0.06%
2020/08/06	22	22.06	57	22.02	22.00	-35	21,415	-0.16%
2020/08/05	52	21.98	10	21.89	21.98	42	21,922	0.19%
2020/08/04	9	21.77	0	0.00	21.83	9	22,660	0.04%
2020/08/03	5	21.55	0	0.00	21.57	5	23,346	0.02%
2020/07/31	10	21.40	18	21.34	21.45	-8	24,110	-0.03%
2020/07/30	12	21.07	14	21.07	21.08	-2	24,499	-0.01%
2020/07/29	2	20.89	5	20.84	20.88	-3	25,270	-0.01%
2020/07/28	3	21.24	23	21.01	20.84	-20	26,437	-0.08%
2020/07/27	24	20.76	18	20.79	20.76	6	26,194	0.02%
2020/07/24	0	0.00	39	20.74	20.70	-39	27,251	-0.14%
2020/07/23	2	20.85	10	20.83	20.82	-8	28,004	-0.03%
2020/07/22	3	20.80	46	20.81	20.85	-43	29,240	-0.15%
2020/07/21	4	20.71	22	20.71	20.71	-18	29,571	-0.06%
2020/07/20	11	20.30	8	20.28	20.38	3	29,832	0.01%
2020/07/17	61	20.32	42	20.34	20.30	19	31,775	0.06%
2020/07/16	44	20.45	15	20.54	20.43	29	33,856	0.09%
2020/07/15	27	20.65	15	20.76	20.61	12	36,946	0.03%
2020/07/14	89	20.65	23	20.63	20.59	66	40,188	0.16%
2020/07/13	13	20.75	30	20.76	20.77	-17	45,057	-0.04%
2020/07/10	111	20.74	14	20.72	20.66	97	52,619	0.18%	大買/
2020/07/09	115	20.81	18	20.73	20.83	97	60,250	0.16%	大買/
2020/07/08	38	20.60	8	20.64	20.63	30	72,482	0.04%
2020/07/07	228	20.56	26	20.47	20.46	202	106,472	0.19%	大買/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析