國泰台灣5G+ (00881)-新光-高雄券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.52
漲跌
▲0.24
漲幅
+0.99%
成交量
8,165張
產業
上市
982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	24.50	4	24.54	24.52	0	10,979	0.00%
2025/01/21	3.1	24.20	2	24.27	24.28	1.1	11,069	0.01%
2025/01/20	15.1	24.23	0	0.00	24.22	15.1	11,057	0.14%
2025/01/17	27.1	23.95	6	23.92	23.94	21.1	11,087	0.19%
2025/01/16	1.4	24.65	9	24.66	24.61	-7.6	10,909	-0.07%
2025/01/15	9.5	24.18	0	0.00	24.15	9.5	10,830	0.09%
2025/01/14	3	24.19	0.1	24.40	24.41	2.9	10,875	0.03%
2025/01/13	30.1	24.26	7.2	24.20	24.18	22.9	11,130	0.21%
2025/01/10	1.6	24.97	2	24.95	24.93	-0.4	10,849	0.00%
2025/01/09	9.5	25.05	5	24.96	24.92	4.5	10,974	0.04%
2025/01/08	13.8	25.36	0	0.00	25.30	13.8	11,053	0.13%
2025/01/07	2	25.58	15	25.58	25.58	-13	11,168	-0.12%
2025/01/06	5	25.16	7	25.09	25.21	-2	11,112	-0.02%
2025/01/03	1	24.69	2	24.63	24.63	-1	10,994	-0.01%
2025/01/02	9.6	24.54	5	24.54	24.48	4.6	10,958	0.04%
2024/12/31	0.2	24.76	0	24.80	24.91	0.2	10,834	0.00%
2024/12/30	1	24.94	0.5	25.04	24.91	0.5	10,840	0.00%
2024/12/27	0.5	25.02	5	24.99	25.05	-4.5	10,906	-0.04%
2024/12/26	1.5	24.99	0	0.00	24.99	1.5	11,168	0.01%
2024/12/25	7	24.93	10	24.97	24.97	-3	11,317	-0.03%
2024/12/24	6.2	24.88	15.1	24.96	24.85	-8.9	11,526	-0.08%
2024/12/23	5.1	24.62	5.8	24.85	24.85	-0.7	11,704	-0.01%
2024/12/20	4.5	24.43	4	24.35	24.39	0.5	11,679	0.00%
2024/12/19	3.6	24.42	1	24.44	24.53	2.6	11,703	0.02%
2024/12/18	2.3	24.70	11	24.61	24.71	-8.7	11,737	-0.07%
2024/12/17	6.1	24.70	69.7	24.77	24.70	-63.6	11,815	-0.54%
2024/12/16	9.3	24.60	115	24.73	24.48	-105.7	11,933	-0.89%	大賣/鉅額交易
2024/12/13	0.3	24.67	0	0.00	24.64	0.3	11,875	0.00%
2024/12/12	0.2	24.65	12	24.67	24.62	-11.8	11,897	-0.10%
2024/12/11	6.5	24.44	4.9	24.51	24.40	1.6	12,062	0.01%
2024/12/10	3.1	24.55	0.1	24.64	24.55	3	12,049	0.02%
2024/12/09	7.1	24.71	13	24.76	24.69	-5.9	12,167	-0.05%
2024/12/06	1.1	24.73	0	0.00	24.70	1.1	12,446	0.01%
2024/12/05	5	24.78	16	24.83	24.79	-11	12,539	-0.09%
2024/12/04	7.1	24.65	30	24.74	24.78	-22.9	12,737	-0.18%
2024/12/03	2	24.67	6.4	24.62	24.50	-4.4	13,179	-0.03%
2024/12/02	0	0.00	8	24.34	24.40	-8	13,153	-0.06%
2024/11/29	16.1	23.74	14	23.76	23.86	2.1	13,241	0.02%
2024/11/28	27.4	23.71	2.3	23.79	23.79	25	13,253	0.19%
2024/11/27	26.6	24.04	10	24.01	23.88	16.6	13,226	0.13%
2024/11/26	8	24.31	0	0.00	24.28	8	13,153	0.06%
2024/11/25	11.4	24.78	4.1	24.71	24.64	7.2	13,103	0.06%
2024/11/22	1.2	24.48	4.6	24.53	24.56	-3.4	13,213	-0.03%
2024/11/21	2	24.11	0	0.00	24.13	2	13,241	0.02%
2024/11/20	3.2	24.31	4	24.39	24.32	-0.8	13,269	-0.01%
2024/11/19	2.2	24.41	2	24.34	24.34	0.2	13,353	0.00%
2024/11/18	14	24.11	4	24.17	24.09	10	13,451	0.07%
2024/11/15	0.6	24.29	20	24.45	24.46	-19.4	13,531	-0.14%
2024/11/14	8.7	24.48	3	24.38	24.40	5.7	13,809	0.04%
2024/11/13	2.2	24.73	51	24.72	24.72	-48.8	14,538	-0.34%
2024/11/12	10.4	24.79	6.4	24.72	24.69	4	15,165	0.03%
2024/11/11	5.5	25.09	4	25.31	25.31	1.5	15,443	0.01%
2024/11/08	1	25.40	46.2	25.36	25.27	-45.2	15,792	-0.29%
2024/11/07	3	25.16	5.3	25.19	25.17	-2.3	16,104	-0.01%
2024/11/06	3	24.81	11.3	25.00	24.92	-8.3	16,427	-0.05%
2024/11/05	3	24.52	0	0.00	24.65	3	16,826	0.02%
2024/11/04	2.5	24.31	0	0.00	24.57	2.5	17,754	0.01%
2024/11/01	7.4	23.95	0	0.00	24.31	7.4	18,830	0.04%
2024/10/30	3	24.44	4	24.52	24.41	-1	19,550	-0.01%
2024/10/29	22.4	24.37	7	24.40	24.42	15.4	20,032	0.08%
2024/10/28	3.3	24.96	5.2	24.99	24.93	-1.9	20,003	-0.01%
2024/10/25	12	24.87	2.3	24.90	24.99	9.7	20,162	0.05%
2024/10/24	16.4	24.78	5.2	24.75	24.68	11.2	20,305	0.06%
2024/10/23	1	24.97	11	24.96	24.95	-10	20,686	-0.05%
2024/10/22	3.2	24.96	20	25.00	25.07	-16.8	20,987	-0.08%
2024/10/21	34.1	25.09	35.6	25.04	24.97	-1.4	21,673	-0.01%
2024/10/18	2.7	24.85	68.1	24.87	24.82	-65.4	21,969	-0.30%
2024/10/17	0	0.00	0.1	24.38	24.48	-0.1	22,445	0.00%
2024/10/16	11.8	24.39	3.1	24.47	24.43	8.8	22,949	0.04%
2024/10/15	18.5	24.47	15.6	24.55	24.64	2.9	23,347	0.01%
2024/10/14	7	24.01	16.8	24.16	24.20	-9.8	23,614	-0.04%
2024/10/11	1	24.11	24.6	24.14	24.10	-23.6	24,424	-0.10%
2024/10/09	8.1	23.84	15.4	23.84	23.76	-7.3	24,706	-0.03%
2024/10/08	6.4	23.47	8.3	23.47	23.47	-1.9	25,060	-0.01%
2024/10/07	5	23.53	22.9	23.51	23.61	-17.9	26,010	-0.07%
2024/10/04	11.7	23.20	5.2	23.21	23.11	6.5	26,530	0.02%
2024/10/01	20	23.14	0	0.00	23.14	20	26,721	0.07%
2024/09/30	25	23.30	1	23.16	23.10	24	26,994	0.09%
2024/09/27	1.3	23.85	9	23.95	23.79	-7.8	26,828	-0.03%
2024/09/26	6.4	23.85	9.1	23.79	23.75	-2.6	26,848	-0.01%
2024/09/25	1.2	23.64	12.8	23.64	23.61	-11.6	26,778	-0.04%
2024/09/24	5.6	22.87	57.2	22.87	23.21	-51.6	26,673	-0.19%
2024/09/23	3	22.97	3	22.96	22.96	0	26,810	0.00%
2024/09/20	2.5	22.89	26.6	22.99	22.84	-24.1	27,192	-0.09%
2024/09/19	12	22.54	0.2	22.61	22.67	11.8	27,400	0.04%
2024/09/18	30.2	22.39	13	22.37	22.32	17.2	27,717	0.06%
2024/09/16	17.8	22.59	1	22.65	22.70	16.8	27,905	0.06%
2024/09/13	7.8	22.62	6	22.57	22.63	1.8	28,162	0.01%
2024/09/12	0.4	22.61	4	22.59	22.62	-3.6	28,497	-0.01%
2024/09/11	18.2	21.87	6	21.91	21.83	12.2	28,374	0.04%
2024/09/10	28.5	21.89	11	21.87	21.88	17.5	28,404	0.06%
2024/09/09	35.2	21.87	14.2	21.92	21.94	20.9	28,345	0.07%
2024/09/06	5.4	22.25	10	22.24	22.32	-4.6	28,289	-0.02%
2024/09/05	20.5	22.21	38	22.09	22.03	-17.5	28,345	-0.06%
2024/09/04	80.4	22.11	15	22.19	22.09	65.4	28,234	0.23%
2024/09/03	2.4	23.17	4	23.27	23.19	-1.6	27,785	-0.01%
2024/09/02	11.4	23.26	6	23.21	23.21	5.4	27,961	0.02%
2024/08/30	8.8	23.35	15	23.34	23.32	-6.2	27,917	-0.02%
2024/08/29	18.9	23.10	82.1	23.20	23.33	-63.3	28,034	-0.23%
2024/08/28	2.6	23.28	12.5	23.20	23.45	-9.9	27,946	-0.04%
2024/08/27	10.9	23.09	6	23.19	23.16	4.9	27,984	0.02%
2024/08/26	9.8	23.29	10.5	23.41	23.22	-0.7	28,065	0.00%
2024/08/23	22	23.12	12	23.27	23.29	10	27,946	0.04%
2024/08/22	11.6	23.30	11	23.22	23.22	0.6	27,831	0.00%
2024/08/21	26.8	23.37	185	23.46	23.34	-158.2	27,905	-0.57%	大賣/鉅額交易
2024/08/20	3.8	23.69	8.1	23.78	23.56	-4.3	27,742	-0.02%
2024/08/19	56.8	23.51	17.5	23.56	23.52	39.3	27,724	0.14%
2024/08/16	75.7	23.47	15.3	23.48	23.43	60.5	27,633	0.22%
2024/08/15	54	24.02	41	24.02	23.92	13	27,270	0.05%
2024/08/14	35.6	24.17	12	24.18	24.13	23.6	26,495	0.09%
2024/08/13	34.7	23.87	11	23.90	23.82	23.7	25,840	0.09%
2024/08/12	35.6	23.68	73.9	23.59	23.67	-38.2	25,515	-0.15%
2024/08/09	241.2	23.06	15	23.08	23.08	226.2	25,222	0.90%	大買/鉅額交易
2024/08/08	29.8	22.52	6	22.56	22.50	23.8	24,880	0.10%
2024/08/07	44.6	23.03	13	22.88	23.01	31.6	24,436	0.13%
2024/08/06	100.5	22.01	71	22.07	22.16	29.5	23,803	0.12%
2024/08/05	144.2	21.55	106.9	21.38	21.18	37.3	22,896	0.16%	大買/大賣/
2024/08/02	122.4	23.65	1	23.77	23.40	121.4	21,863	0.56%	大買/鉅額交易
2024/08/01	48.1	24.77	9	24.72	24.74	39.1	20,844	0.19%
2024/07/31	23.5	24.14	24	24.25	24.31	-0.5	20,427	0.00%
2024/07/30	15.2	23.98	4	24.31	24.34	11.1	20,166	0.06%
2024/07/29	27.2	24.25	21	24.24	24.13	6.2	19,916	0.03%
2024/07/26	37.4	24.01	30.1	24.10	24.11	7.3	19,717	0.04%
2024/07/23	19.7	24.86	486.3	24.73	24.95	-466.5	19,380	-2.41%	大賣/鉅額交易
2024/07/22	561.3	24.88	48.7	24.28	24.29	512.6	19,236	2.66%	大買/鉅額交易
2024/07/19	49.8	25.24	325.2	25.16	25.13	-275.4	18,495	-1.49%	大賣/鉅額交易
2024/07/18	70.1	25.52	16.1	25.55	25.59	54.1	18,224	0.30%
2024/07/17	37.2	26.38	0.1	26.30	26.31	37.1	17,487	0.21%
2024/07/16	15.5	26.60	5.1	26.82	26.60	10.4	17,097	0.06%
2024/07/15	28.1	26.56	12	26.67	26.53	16.1	16,926	0.10%
2024/07/12	109.4	26.64	17.3	26.73	26.50	92.1	16,512	0.56%	大買/
2024/07/11	15.4	27.35	4	27.38	27.35	11.4	15,646	0.07%
2024/07/10	10	26.82	24	26.92	27.03	-14	15,453	-0.09%
2024/07/09	55	27.05	34	26.96	26.99	21	15,143	0.14%
2024/07/08	207.2	26.86	4.2	26.82	26.90	203	14,306	1.42%	大買/鉅額交易
2024/07/05	11.2	26.08	7	26.13	26.05	4.2	13,735	0.03%
2024/07/04	5.4	26.09	12.1	26.07	26.10	-6.7	13,652	-0.05%
2024/07/03	8	25.53	4	25.53	25.50	4	13,451	0.03%
2024/07/02	138.3	25.39	58	25.34	25.34	80.3	13,377	0.60%	大買/
2024/07/01	190.1	25.61	3.3	25.70	25.58	186.8	13,268	1.41%	大買/鉅額交易
2024/06/28	1.3	25.55	6.1	25.60	25.56	-4.8	13,370	-0.04%
2024/06/27	46	25.18	2	25.28	25.30	44	13,427	0.33%
2024/06/26	45.3	25.41	7.1	25.41	25.36	38.2	13,376	0.29%
2024/06/25	30.3	24.95	9.2	24.86	25.18	21.1	13,168	0.16%
2024/06/24	17.9	25.24	5.6	25.26	25.21	12.3	12,962	0.10%
2024/06/21	6.6	25.69	22	25.65	25.83	-15.4	12,707	-0.12%
2024/06/20	4	25.91	34.3	25.93	26.03	-30.3	12,435	-0.24%
2024/06/19	145.1	25.58	2.8	25.35	25.62	142.3	12,385	1.15%	大買/鉅額交易
2024/06/18	9.1	24.77	7	24.72	24.79	2.1	12,383	0.02%
2024/06/17	2.4	24.42	2	24.43	24.45	0.4	12,486	0.00%
2024/06/14	7.5	24.34	2.6	24.30	24.43	4.9	12,605	0.04%
2024/06/13	26.2	24.12	5.8	24.18	24.20	20.4	12,741	0.16%
2024/06/12	21.5	23.45	15.1	23.46	23.70	6.4	12,754	0.05%
2024/06/11	22.1	23.28	3.4	23.28	23.22	18.7	12,752	0.15%
2024/06/07	4.2	23.16	3	23.16	23.16	1.2	12,795	0.01%
2024/06/06	6.5	23.36	18.8	23.37	23.35	-12.3	12,911	-0.10%
2024/06/05	3	22.63	5	22.76	22.72	-2	12,870	-0.02%
2024/06/04	15.3	22.60	2.4	22.64	22.56	12.8	13,284	0.10%
2024/06/03	7	22.99	3.8	22.88	22.99	3.2	13,402	0.02%
2024/05/31	5.6	22.71	2.4	22.76	22.55	3.2	13,573	0.02%
2024/05/30	11.5	22.95	1.4	22.90	22.87	10.1	13,684	0.07%
2024/05/29	6.6	23.38	2	23.33	23.32	4.6	13,923	0.03%
2024/05/28	5	23.49	0.4	23.50	23.54	4.6	14,023	0.03%
2024/05/27	2.5	23.34	6.3	23.15	23.45	-3.8	14,144	-0.03%
2024/05/24	0.9	22.81	7.3	22.77	22.84	-6.4	14,119	-0.05%
2024/05/23	2	22.86	12	22.78	22.86	-10	14,327	-0.07%
2024/05/22	4	22.41	17.9	22.48	22.60	-13.9	14,650	-0.09%
2024/05/21	1.3	22.19	12	22.20	22.19	-10.7	14,790	-0.07%
2024/05/20	2	22.20	0	0.00	22.20	2	14,845	0.01%
2024/05/17	2	22.34	6	22.29	22.25	-4	14,957	-0.03%
2024/05/16	1.1	22.46	11.9	22.48	22.31	-10.8	14,982	-0.07%
2024/05/15	4.7	22.12	20.3	22.21	22.15	-15.6	14,911	-0.10%
2024/05/14	0.1	21.78	8.3	21.89	22.01	-8.1	15,425	-0.05%
2024/05/13	1.1	21.74	14.2	21.82	21.78	-13.1	15,525	-0.08%
2024/05/10	4.4	21.63	1	21.54	21.66	3.4	15,486	0.02%
2024/05/09	0	0.00	8	21.73	21.70	-8	15,517	-0.05%
2024/05/08	2	21.60	12.2	21.63	21.65	-10.2	15,381	-0.07%
2024/05/07	1.5	21.37	5	21.44	21.47	-3.5	15,441	-0.02%
2024/05/06	0.5	21.32	13.9	21.35	21.36	-13.4	15,568	-0.09%
2024/05/03	1.5	21.12	10.9	21.14	20.94	-9.4	15,471	-0.06%
2024/05/02	2.8	20.78	1	20.78	20.82	1.8	15,747	0.01%
2024/04/30	0.1	21.03	9	21.10	21.01	-8.9	15,729	-0.06%
2024/04/29	0	0.00	31.5	21.09	21.04	-31.5	15,798	-0.20%
2024/04/26	3	20.73	30	20.76	20.72	-27	15,804	-0.17%
2024/04/25	13	20.40	16	20.43	20.37	-3	15,916	-0.02%
2024/04/24	2.8	20.61	5.3	20.75	20.77	-2.5	15,937	-0.02%
2024/04/23	4.8	19.97	1	19.93	19.95	3.8	16,085	0.02%
2024/04/22	15.7	19.91	7	19.90	19.71	8.7	16,494	0.05%
2024/04/19	48.3	20.13	3.3	20.08	20.01	45	16,563	0.27%
2024/04/18	6.5	20.75	2	20.96	21.00	4.5	16,239	0.03%
2024/04/17	7.7	20.72	13.3	20.87	20.86	-5.6	16,369	-0.03%
2024/04/16	25	20.70	13.7	20.60	20.65	11.3	16,335	0.07%
2024/04/15	20.3	21.36	15.2	21.33	21.29	5	16,121	0.03%
2024/04/12	4	21.81	0.1	21.85	21.79	4	16,083	0.02%
2024/04/11	3.2	21.76	0	21.85	21.79	3.2	16,090	0.02%
2024/04/10	6.8	21.99	2	22.05	21.94	4.8	16,169	0.03%
2024/04/09	5.2	21.78	18.1	21.91	21.98	-12.9	16,329	-0.08%
2024/04/08	7	21.66	11.8	21.71	21.68	-4.8	16,286	-0.03%
2024/04/03	3	21.53	0	0.00	21.66	3	16,371	0.02%
2024/04/02	7	21.56	11	21.67	21.71	-4	16,391	-0.02%
2024/04/01	1.5	21.37	11	21.51	21.33	-9.5	16,531	-0.06%
2024/03/29	0.6	21.46	6.9	21.48	21.46	-6.3	16,564	-0.04%
2024/03/28	1	21.26	12.7	21.35	21.45	-11.7	16,652	-0.07%
2024/03/27	0	0.00	20.4	21.16	21.25	-20.4	16,598	-0.12%
2024/03/26	5	21.06	18	21.08	21.06	-13	16,488	-0.08%
2024/03/25	0	21.28	10	21.29	21.24	-10	16,705	-0.06%
2024/03/22	5.1	21.16	2.8	21.30	21.34	2.3	16,687	0.01%
2024/03/21	0	0.00	25.8	21.16	21.20	-25.8	16,547	-0.16%
2024/03/20	1	20.83	45	20.98	20.68	-44	16,371	-0.27%
2024/03/19	5	20.80	7.5	20.79	20.83	-2.5	16,663	-0.02%
2024/03/18	5	20.62	7.8	20.68	20.79	-2.8	16,596	-0.02%
2024/03/15	1	20.50	7	20.51	20.42	-6	16,421	-0.04%
2024/03/14	7	20.46	14	20.49	20.43	-7	16,176	-0.04%
2024/03/13	23.7	20.83	12	20.80	20.68	11.7	16,061	0.07%
2024/03/12	16	20.58	28.7	20.52	20.70	-12.7	15,891	-0.08%
2024/03/11	2	20.34	9	20.37	20.36	-7	15,764	-0.04%
2024/03/08	44.3	20.44	165.7	20.67	20.42	-121.4	15,625	-0.78%	大賣/鉅額交易
2024/03/07	21.1	20.27	12.1	20.32	20.30	9	15,092	0.06%
2024/03/06	3	19.97	43.3	19.86	19.99	-40.3	14,767	-0.27%
2024/03/05	0	0.00	22.3	19.79	19.78	-22.3	14,537	-0.15%
2024/03/04	11.4	19.60	33.6	19.52	19.59	-22.2	14,383	-0.15%
2024/03/01	9.1	19.13	9	19.19	19.09	0.1	14,042	0.00%
2024/02/29	0.8	19.11	4.3	19.13	19.17	-3.5	13,947	-0.03%
2024/02/27	6.9	19.17	14.3	19.27	19.16	-7.4	13,803	-0.05%
2024/02/26	6	19.18	61.8	19.18	19.26	-55.8	13,672	-0.41%
2024/02/23	6	19.12	109.1	19.18	19.15	-103.1	13,501	-0.76%	大賣/鉅額交易
2024/02/22	11.1	18.89	42.5	18.91	18.97	-31.4	13,346	-0.24%
2024/02/21	11.6	18.71	1	18.72	18.71	10.6	13,128	0.08%
2024/02/20	7	18.80	15.4	18.82	18.83	-8.4	13,257	-0.06%
2024/02/19	8.9	18.64	184	18.68	18.65	-175.1	13,171	-1.33%	大賣/鉅額交易
2024/02/16	3	18.77	19.1	18.76	18.70	-16.1	13,254	-0.12%
2024/02/15	8.5	18.77	123.7	18.79	18.81	-115.2	13,225	-0.87%	大賣/鉅額交易
2024/02/05	0	0.00	6.3	18.08	18.11	-6.3	12,711	-0.05%
2024/02/02	0.6	17.96	15.1	17.99	18.00	-14.4	12,531	-0.12%
2024/02/01	11.6	17.81	11	17.80	17.86	0.6	12,557	0.00%