中信中國高股息 (00882)-新光-高雄券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.73
漲跌
▼0.01
漲幅
-0.08%
成交量
8,065張
產業
上市
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	20	12.67	66	12.67	12.73	-46	42,685	-0.11%
2024/12/16	2	12.83	0	0.00	12.74	2	42,655	0.00%
2024/12/13	14	12.90	2.2	12.85	12.84	11.8	42,629	0.03%
2024/12/12	58	13.03	103	13.15	13.12	-45	42,463	-0.11%	大賣/
2024/12/11	3	13.02	22	13.09	13.04	-19	42,385	-0.04%
2024/12/10	69	13.22	185.9	13.30	13.14	-116.9	42,518	-0.28%	大賣/鉅額交易
2024/12/09	7	12.73	14	12.79	12.73	-7	41,974	-0.02%
2024/12/06	9	12.71	38	12.69	12.69	-29	42,060	-0.07%
2024/12/05	0	0.00	14	12.52	12.50	-14	41,959	-0.03%
2024/12/04	5	12.56	20	12.63	12.63	-15	41,961	-0.04%
2024/12/03	1.1	12.56	11	12.54	12.59	-9.9	42,047	-0.02%
2024/12/02	35	12.42	2	12.46	12.45	33	42,045	0.08%
2024/11/29	6	12.42	7	12.32	12.36	-1	42,156	0.00%
2024/11/28	3	12.38	51	12.32	12.28	-48	42,237	-0.11%
2024/11/27	0	12.18	0.2	12.20	12.23	-0.2	42,192	0.00%
2024/11/26	11	12.29	6	12.30	12.25	5	42,093	0.01%
2024/11/25	15.1	12.37	10.4	12.38	12.32	4.7	42,006	0.01%
2024/11/22	33.1	12.57	64	12.49	12.47	-30.9	41,806	-0.07%
2024/11/21	0	0.00	5	12.85	12.83	-5	41,550	-0.01%
2024/11/20	14	12.77	0	0.00	12.79	14	41,550	0.03%
2024/11/19	1.3	12.76	72	12.79	12.73	-70.7	41,647	-0.17%
2024/11/18	4	12.62	16	12.73	12.79	-12	41,660	-0.03%
2024/11/15	3.3	12.64	51	12.67	12.66	-47.7	41,526	-0.11%
2024/11/14	29	12.71	10	12.76	12.67	19	41,421	0.05%
2024/11/13	44.1	12.77	0.2	12.78	12.72	43.9	41,316	0.11%
2024/11/12	24	13.14	18	13.12	12.97	6	40,986	0.01%
2024/11/11	40	13.10	10.2	13.15	13.19	29.8	40,746	0.07%
2024/11/08	40	13.40	63	13.57	13.43	-23	40,474	-0.06%
2024/11/07	12.9	13.15	120.1	13.31	13.47	-107.2	40,147	-0.27%	大賣/鉅額交易
2024/11/06	165	13.19	199	13.18	13.13	-34	39,543	-0.09%	大買/大賣/
2024/11/05	48	13.09	19	13.09	13.25	29	39,279	0.07%
2024/11/04	2	12.88	0	0.00	12.85	2	39,021	0.01%
2024/11/01	3	12.89	36	12.88	12.96	-33	39,458	-0.08%
2024/10/30	26.2	12.85	0.2	12.81	12.76	26	39,415	0.07%
2024/10/29	25	13.23	67.1	13.27	13.12	-42.1	38,886	-0.11%
2024/10/28	49	13.13	4	13.10	13.13	45	38,268	0.12%
2024/10/25	0.2	13.18	12.1	13.18	13.18	-11.9	38,198	-0.03%
2024/10/24	99.4	13.15	106	13.21	13.11	-6.6	38,109	-0.02%	大賣/
2024/10/23	5.2	13.31	238.3	13.27	13.34	-233.1	38,063	-0.61%	大賣/鉅額交易
2024/10/22	10	13.16	540	13.09	13.10	-530	37,766	-1.40%	大賣/鉅額交易
2024/10/21	102.3	13.21	50	13.21	13.07	52.3	37,933	0.14%	大買/
2024/10/18	42.1	12.87	37.2	12.81	13.01	4.9	37,568	0.01%
2024/10/17	85	13.01	18	13.06	13.00	67	37,192	0.18%
2024/10/16	41.1	12.83	26.8	13.03	13.02	14.3	36,837	0.04%
2024/10/15	69.2	13.28	32.2	13.24	13.10	37	36,608	0.10%
2024/10/14	65.1	13.28	103	13.37	13.49	-37.9	36,445	-0.10%	大賣/
2024/10/11	568.9	13.20	544.2	13.34	13.17	24.7	35,438	0.07%	大買/大賣/
2024/10/09	954.5	13.03	224.4	13.16	13.20	730.2	34,932	2.09%	大買/大賣/鉅額交易
2024/10/08	508.4	14.40	712.8	14.45	13.77	-204.4	32,021	-0.64%	大買/大賣/鉅額交易
2024/10/07	248.3	15.04	299.9	15.03	15.07	-51.6	27,656	-0.19%	大買/大賣/
2024/10/04	188.6	14.06	1,780.5	14.11	14.30	-1,591.9	23,794	-6.69%	大買/大賣/鉅額交易
2024/10/01	20	12.71	144.7	12.74	12.72	-124.7	19,638	-0.64%	大賣/鉅額交易
2024/09/30	113.2	12.76	620	12.73	12.82	-506.7	19,020	-2.66%	大買/大賣/鉅額交易
2024/09/27	157.5	12.28	368.1	12.34	12.26	-210.6	17,385	-1.21%	大買/大賣/鉅額交易
2024/09/26	21	11.90	66.5	11.88	11.81	-45.5	15,826	-0.29%
2024/09/25	43.6	11.87	212	11.84	11.78	-168.4	15,896	-1.06%	大賣/鉅額交易
2024/09/24	51	11.40	363.8	11.33	11.53	-312.8	15,067	-2.08%	大賣/鉅額交易
2024/09/23	0.1	11.01	60.8	11.13	11.13	-60.7	14,597	-0.42%
2024/09/20	34	10.99	59	10.98	10.94	-25	14,951	-0.17%
2024/09/19	25	10.86	12	10.84	10.89	13	15,009	0.09%
2024/09/18	49.2	10.65	31	10.66	10.67	18.2	14,995	0.12%
2024/09/16	24	10.52	1.1	10.52	10.55	23	15,265	0.15%
2024/09/13	35.2	10.62	47	10.62	10.61	-11.8	15,425	-0.08%
2024/09/12	7.1	10.53	2	10.51	10.58	5.1	15,622	0.03%
2024/09/11	25.4	10.48	31.7	10.49	10.43	-6.3	15,673	-0.04%
2024/09/10	12	10.62	2.7	10.67	10.62	9.3	15,566	0.06%
2024/09/09	22.3	10.67	0	0.00	10.65	22.3	15,611	0.14%
2024/09/06	20	10.84	0	0.00	10.82	20	15,539	0.13%
2024/09/05	9.3	10.85	3	10.88	10.83	6.3	15,961	0.04%
2024/09/04	20.4	10.84	93.8	10.86	10.86	-73.4	16,541	-0.44%
2024/09/03	51.1	10.94	0	0.00	10.94	51.1	16,602	0.31%
2024/09/02	34	11.05	10	10.98	11.00	24	16,807	0.14%
2024/08/30	25	11.13	36.6	11.11	11.17	-11.6	16,858	-0.07%
2024/08/29	3	10.94	0.3	11.02	10.97	2.7	16,954	0.02%
2024/08/28	6	11.01	100.1	11.06	11.01	-94.1	17,165	-0.55%
2024/08/27	4	11.01	14	11.01	11.05	-10	17,398	-0.06%
2024/08/26	3.3	10.98	100.3	11.00	10.97	-97	17,654	-0.55%
2024/08/23	5.1	10.97	19	10.99	11.00	-13.9	17,824	-0.08%
2024/08/22	16	10.96	0	0.00	10.96	16	18,096	0.09%
2024/08/21	25.6	10.95	58	10.95	10.96	-32.4	18,385	-0.18%
2024/08/20	20	11.11	11	11.13	11.04	9	18,716	0.05%
2024/08/19	0.2	11.15	20	11.15	11.10	-19.8	19,424	-0.10%
2024/08/16	5.1	11.08	43	11.09	11.07	-37.9	19,845	-0.19%
2024/08/15	22.1	10.92	0.9	11.04	11.02	21.1	20,542	0.10%
2024/08/14	9.2	10.98	0	0.00	10.97	9.2	21,134	0.04%
2024/08/13	1.4	11.03	10	11.03	11.02	-8.6	21,510	-0.04%
2024/08/12	60.1	11.02	0	0.00	11.05	60.1	22,247	0.27%
2024/08/09	0.6	11.04	43	11.04	11.06	-42.4	22,619	-0.19%
2024/08/08	6.5	10.98	0	0.00	10.98	6.5	23,080	0.03%
2024/08/07	36.1	10.99	0	0.00	11.07	36.1	23,943	0.15%
2024/08/06	13.1	10.88	11	10.93	10.87	2.1	24,901	0.01%
2024/08/05	39.4	10.90	312.1	10.91	10.85	-272.7	25,027	-1.09%	大賣/鉅額交易
2024/08/02	22.8	11.04	0	0.00	11.08	22.8	24,882	0.09%
2024/08/01	1.2	11.14	0	0.00	11.16	1.2	25,110	0.00%
2024/07/31	5	11.07	21	11.10	11.21	-16	25,436	-0.06%
2024/07/30	12.2	11.05	10	11.00	11.05	2.2	25,760	0.01%
2024/07/29	1.3	11.11	27	11.13	11.16	-25.7	25,882	-0.10%
2024/07/26	18.4	11.05	0	0.00	11.05	18.4	26,130	0.07%
2024/07/23	1.4	11.29	19	11.33	11.33	-17.7	26,395	-0.07%
2024/07/22	27.6	11.10	13	11.17	11.19	14.6	26,703	0.05%
2024/07/19	28.9	11.19	86.2	11.23	11.16	-57.3	26,845	-0.21%
2024/07/18	1.3	11.22	6	11.30	11.34	-4.7	26,717	-0.02%
2024/07/17	80.3	11.27	11.3	11.29	11.26	69	26,599	0.26%
2024/07/16	129.1	11.37	23	11.42	11.34	106.1	26,502	0.40%	大買/鉅額交易
2024/07/15	10.2	11.86	18.1	11.86	11.87	-7.9	26,259	-0.03%
2024/07/12	3.9	11.85	48	11.85	11.87	-44.1	26,040	-0.17%
2024/07/11	4.4	11.80	0	0.00	11.78	4.4	25,752	0.02%
2024/07/10	34	11.78	10	11.78	11.76	24	25,640	0.09%
2024/07/09	783.3	11.76	12	11.75	11.79	771.3	25,708	3.00%	大買/鉅額交易
2024/07/08	21.3	11.83	12	11.79	11.79	9.3	25,766	0.04%
2024/07/05	3.2	11.91	42.3	12.00	11.92	-39	25,754	-0.15%
2024/07/04	22.2	12.01	1.2	12.04	12.01	21	25,687	0.08%
2024/07/03	11.4	11.95	73	11.97	11.99	-61.6	25,647	-0.24%
2024/07/02	1	11.96	30	11.96	11.95	-29	25,475	-0.11%
2024/07/01	1.2	11.75	24	11.76	11.76	-22.8	25,234	-0.09%
2024/06/28	25	11.67	24	11.80	11.80	1	25,361	0.00%
2024/06/27	42.1	11.73	15	11.88	11.70	27.1	25,319	0.11%
2024/06/26	5.2	11.83	0	0.00	11.85	5.2	25,168	0.02%
2024/06/25	2	11.93	10	11.93	11.94	-8	24,921	-0.03%
2024/06/24	28.1	11.75	0	0.00	11.77	28.1	24,811	0.11%
2024/06/21	21.9	11.86	8	11.90	11.84	13.9	24,907	0.06%
2024/06/20	5	12.02	33.2	12.03	12.00	-28.2	24,773	-0.11%
2024/06/19	8.6	11.95	91.6	11.89	11.95	-83	24,758	-0.34%
2024/06/18	6	11.77	22.3	11.77	11.77	-16.3	24,843	-0.07%
2024/06/17	54.7	11.71	48	11.75	11.74	6.7	24,981	0.03%
2024/06/14	9.2	11.82	20	11.73	11.83	-10.8	24,932	-0.04%
2024/06/13	8.5	11.69	7.5	11.72	11.69	1	25,183	0.00%
2024/06/12	33.8	11.62	49	11.72	11.64	-15.2	25,244	-0.06%
2024/06/11	53.1	11.84	409	11.79	11.76	-355.9	25,049	-1.42%	大賣/鉅額交易
2024/06/07	3	12.07	29.3	12.10	12.06	-26.3	24,847	-0.11%
2024/06/06	18.4	12.09	9.5	12.08	12.06	8.9	24,828	0.04%
2024/06/05	0.2	12.19	17	12.22	12.13	-16.8	24,712	-0.07%
2024/06/04	39.3	12.03	19.5	12.11	12.16	19.8	24,862	0.08%
2024/06/03	7.2	12.06	6	12.14	12.14	1.2	24,951	0.00%
2024/05/31	5.1	12.16	90.7	12.15	12.12	-85.6	24,943	-0.34%
2024/05/30	82.4	12.07	71.1	12.14	12.03	11.3	25,148	0.04%
2024/05/29	57.8	12.21	60	12.23	12.18	-2.2	25,048	-0.01%
2024/05/28	17.2	12.30	130.8	12.28	12.29	-113.6	25,121	-0.45%	大賣/鉅額交易
2024/05/27	14.8	12.12	132.5	12.17	12.17	-117.7	24,985	-0.47%	大賣/鉅額交易
2024/05/24	96.6	12.09	48.4	12.01	12.02	48.3	25,036	0.19%
2024/05/23	104.5	12.18	118	12.14	12.09	-13.5	24,911	-0.05%	大買/大賣/
2024/05/22	112.2	12.43	80	12.45	12.45	32.1	24,616	0.13%	大買/
2024/05/21	568.9	12.36	792	12.38	12.32	-223.1	24,572	-0.91%	大買/大賣/鉅額交易
2024/05/20	1.6	12.40	46.5	12.38	12.40	-44.8	24,786	-0.18%
2024/05/17	231.7	12.16	266.6	12.18	12.18	-34.9	24,440	-0.14%	大買/大賣/
2024/05/16	53.2	11.98	167.6	11.99	12.10	-114.4	24,295	-0.47%	大賣/鉅額交易
2024/05/15	142.5	11.83	152.9	11.88	11.82	-10.4	23,920	-0.04%	大買/大賣/
2024/05/14	208.1	11.96	334	12.03	11.95	-125.9	23,878	-0.53%	大買/大賣/鉅額交易
2024/05/13	190.5	11.86	270	11.94	12.03	-79.5	23,796	-0.33%	大買/大賣/
2024/05/10	13	11.73	96	11.75	11.87	-83	23,125	-0.36%
2024/05/09	95.2	11.40	105	11.27	11.41	-9.8	22,281	-0.04%	大賣/
2024/05/08	47.6	11.32	31.1	11.31	11.26	16.5	22,309	0.07%
2024/05/07	22.2	11.24	85	11.26	11.28	-62.8	22,480	-0.28%
2024/05/06	79.3	11.11	29	11.17	11.16	50.3	22,422	0.22%
2024/05/03	145.3	11.02	283	11.07	11.01	-137.7	22,456	-0.61%	大買/大賣/鉅額交易
2024/05/02	668.8	10.99	15.3	10.98	10.96	653.5	22,906	2.85%	大買/鉅額交易
2024/04/30	40.2	10.93	27.4	10.95	10.85	12.8	23,316	0.06%
2024/04/29	18.4	10.82	100.6	10.94	10.94	-82.2	23,572	-0.35%
2024/04/26	409.1	10.76	36	10.74	10.76	373.1	24,372	1.53%	大買/鉅額交易
2024/04/25	2.6	10.64	52	10.60	10.64	-49.4	24,742	-0.20%
2024/04/24	12.1	10.48	47	10.47	10.48	-34.9	25,250	-0.14%
2024/04/23	1.4	10.44	3.2	10.43	10.44	-1.8	26,952	-0.01%
2024/04/22	19.2	10.42	140	10.44	10.43	-120.8	27,099	-0.45%	大賣/鉅額交易
2024/04/19	41.1	10.30	46	10.30	10.33	-4.9	26,904	-0.02%
2024/04/18	15	10.31	110	10.38	10.31	-95	26,670	-0.36%	大賣/
2024/04/17	2.2	10.24	0.2	10.27	10.26	2	26,698	0.01%
2024/04/16	31.6	10.24	214.5	10.24	10.24	-182.9	26,772	-0.68%	大賣/鉅額交易
2024/04/15	29.4	10.24	92	10.26	10.31	-62.6	26,741	-0.23%
2024/04/12	1.6	10.35	85.4	10.44	10.33	-83.8	26,832	-0.31%
2024/04/11	11.3	10.42	102	10.38	10.45	-90.7	26,819	-0.34%	大賣/
2024/04/10	22.4	10.38	13	10.36	10.37	9.4	26,780	0.04%
2024/04/09	22	10.33	28	10.35	10.33	-6	27,028	-0.02%
2024/04/08	5.1	10.20	18	10.32	10.30	-12.9	27,072	-0.05%
2024/04/03	16.2	10.30	22	10.34	10.30	-5.8	27,035	-0.02%
2024/04/02	3	10.33	14	10.31	10.30	-11	27,099	-0.04%
2024/04/01	115.8	10.22	10	10.24	10.27	105.8	27,116	0.39%	大買/鉅額交易
2024/03/29	71.1	10.22	22.1	10.22	10.21	49	27,114	0.18%
2024/03/28	117.5	10.16	70	10.22	10.23	47.5	27,103	0.18%	大買/
2024/03/27	80.1	10.33	38	10.30	10.30	42.1	26,851	0.16%
2024/03/26	66.5	10.37	5	10.36	10.36	61.5	26,842	0.23%
2024/03/25	5.3	10.45	119	10.43	10.47	-113.8	26,704	-0.43%	大賣/鉅額交易
2024/03/22	31.1	10.43	104	10.41	10.43	-72.9	26,691	-0.27%	大賣/
2024/03/21	40	10.50	119	10.49	10.50	-79	26,733	-0.30%	大賣/
2024/03/20	10	10.42	14	10.40	10.41	-4	26,880	-0.01%
2024/03/19	15.3	10.47	12	10.44	10.42	3.3	27,015	0.01%
2024/03/18	17.6	10.46	162	10.45	10.45	-144.4	27,297	-0.53%	大賣/鉅額交易
2024/03/15	28.4	10.27	46	10.25	10.25	-17.6	27,202	-0.06%
2024/03/14	49.5	10.40	8	10.43	10.34	41.5	27,830	0.15%
2024/03/13	36.6	10.37	230	10.35	10.40	-193.4	28,099	-0.69%	大賣/鉅額交易
2024/03/12	12.3	10.34	15	10.33	10.35	-2.7	28,058	-0.01%
2024/03/11	169.2	10.32	6	10.35	10.28	163.2	28,080	0.58%	大買/鉅額交易
2024/03/08	22	10.29	229.5	10.23	10.32	-207.5	28,405	-0.73%	大賣/鉅額交易
2024/03/07	18	10.29	238	10.27	10.26	-220	28,306	-0.78%	大賣/鉅額交易
2024/03/06	34.5	10.12	52	10.18	10.21	-17.5	28,071	-0.06%
2024/03/05	178	10.12	11	10.11	10.10	167	28,190	0.59%	大買/鉅額交易
2024/03/04	22.9	10.21	128	10.23	10.19	-105.1	28,405	-0.37%	大賣/鉅額交易
2024/03/01	122.2	10.15	141	10.21	10.23	-18.8	28,288	-0.07%	大買/大賣/
2024/02/29	129.1	10.23	48.1	10.22	10.25	81	28,108	0.29%	大買/
2024/02/27	89.1	10.26	37	10.27	10.28	52.1	27,960	0.19%
2024/02/26	42.2	10.37	41.5	10.39	10.35	0.7	27,627	0.00%
2024/02/23	426.4	10.43	179.6	10.41	10.41	246.9	27,354	0.90%	大買/大賣/鉅額交易
2024/02/22	37.3	10.31	131.3	10.30	10.34	-94	26,877	-0.35%	大賣/
2024/02/21	79.3	10.17	233.8	10.17	10.30	-154.4	26,406	-0.58%	大賣/鉅額交易
2024/02/20	48.4	9.94	74	9.95	9.96	-25.6	25,499	-0.10%
2024/02/19	48.2	9.88	62.5	9.90	9.89	-14.3	25,222	-0.06%
2024/02/16	15.1	9.78	324	9.76	9.84	-308.9	24,986	-1.24%	大賣/鉅額交易
2024/02/15	528	9.60	77.3	9.64	9.60	450.6	24,606	1.83%	大買/鉅額交易
2024/02/05	85.1	9.50	38.6	9.51	9.56	46.5	24,299	0.19%
2024/02/02	56.7	9.63	35	9.67	9.59	21.7	23,823	0.09%
2024/02/01	69.4	9.61	20	9.66	9.66	49.4	23,581	0.21%
2024/01/31	87.3	9.61	15	9.63	9.62	72.3	23,304	0.31%
2024/01/30	103.2	9.76	18.5	9.77	9.70	84.7	22,919	0.37%	大買/
2024/01/29	26.5	9.97	88	10.01	9.95	-61.5	22,333	-0.28%
2024/01/26	43.3	9.97	77.7	10.00	9.98	-34.4	21,969	-0.16%
2024/01/25	154.8	9.87	436	9.98	10.01	-281.2	21,537	-1.31%	大買/大賣/鉅額交易
2024/01/24	90.8	9.56	51	9.54	9.51	39.8	20,662	0.19%
2024/01/23	141.2	9.33	89	9.39	9.42	52.2	19,990	0.26%	大買/
2024/01/22	289.1	9.36	175.2	9.51	9.30	113.9	19,421	0.59%	大買/大賣/鉅額交易
2024/01/19	187.3	9.59	5	9.70	9.56	182.3	18,124	1.01%	大買/鉅額交易
2024/01/18	161.2	9.63	30	9.61	9.61	131.2	17,379	0.75%	大買/鉅額交易
2024/01/17	422.3	9.90	60	9.94	9.78	362.3	16,490	2.20%	大買/鉅額交易
2024/01/16	92.4	10.30	0.1	10.31	10.27	92.3	14,739	0.63%
2024/01/15	238	10.32	18.7	10.32	10.33	219.3	14,582	1.50%	大買/鉅額交易
2024/01/12	34	10.29	0.6	10.36	10.32	33.4	14,577	0.23%
2024/01/11	6.8	10.27	15	10.30	10.34	-8.2	14,581	-0.06%
2024/01/10	16.3	10.28	21	10.28	10.28	-4.7	14,453	-0.03%
2024/01/09	329.2	10.33	0	0.00	10.31	329.2	14,309	2.30%	大買/鉅額交易
2024/01/08	114.7	10.37	105	10.35	10.32	9.7	14,150	0.07%	大買/大賣/
2024/01/05	69	10.49	290	10.52	10.48	-221	13,932	-1.59%	大賣/鉅額交易
2024/01/04	45.8	10.44	118	10.45	10.42	-72.2	13,904	-0.52%	大賣/
2024/01/03	191.8	10.43	174	10.43	10.48	17.8	13,696	0.13%	大買/大賣/
2024/01/02	77.4	10.38	35.2	10.40	10.38	42.2	13,375	0.32%
2023/12/29	41.6	10.35	317	10.35	10.36	-275.4	13,268	-2.08%	大賣/鉅額交易
2023/12/28	10	10.28	105	10.26	10.31	-95	13,216	-0.72%	大賣/
2023/12/27	125.7	10.16	0	0.00	10.22	125.7	13,606	0.92%	大買/鉅額交易
2023/12/26	37	10.24	115	10.26	10.19	-78	13,435	-0.58%	大賣/
2023/12/25	57.8	10.23	3.2	10.28	10.21	54.6	13,409	0.41%
2023/12/22	14.7	10.23	41	10.24	10.23	-26.4	13,357	-0.20%
2023/12/21	352.4	10.14	300	10.20	10.23	52.4	13,221	0.40%	大買/大賣/
2023/12/20	57.3	10.22	0	0.00	10.21	57.3	13,119	0.44%
2023/12/19	27.4	10.19	25	10.18	10.21	2.4	13,101	0.02%
2023/12/18	15	10.26	7	10.26	10.25	8	12,996	0.06%
2023/12/15	103.7	10.30	722	10.30	10.28	-618.3	12,812	-4.83%	大買/大賣/鉅額交易
2023/12/14	201.7	10.15	70	10.13	10.12	131.7	12,440	1.06%	大買/鉅額交易
2023/12/13	719.4	10.22	107	10.30	10.15	612.4	12,144	5.04%	大買/大賣/鉅額交易
2023/12/12	159.6	10.18	121.1	10.12	10.21	38.6	11,853	0.33%	大買/大賣/
2023/12/11	329.9	10.02	30	10.05	10.03	299.9	11,763	2.55%	大買/鉅額交易
2023/12/08	185.4	10.15	19	10.20	10.15	166.4	10,994	1.51%	大買/鉅額交易
2023/12/07	81	10.21	8	10.23	10.23	73	10,549	0.69%
2023/12/06	25.5	10.28	21.3	10.31	10.36	4.2	10,211	0.04%
2023/12/05	139.1	10.29	7	10.35	10.26	132.1	10,020	1.32%	大買/鉅額交易
2023/12/04	285	10.38	19	10.41	10.39	266	9,505	2.80%	大買/鉅額交易
2023/12/01	52.1	10.40	4	10.44	10.42	48.1	9,373	0.51%
2023/11/30	121.4	10.40	5	10.42	10.40	116.4	9,281	1.25%	大買/鉅額交易
2023/11/29	75	10.50	0	0.00	10.45	75	9,144	0.82%
2023/11/28	18.2	10.61	0	0.00	10.62	18.2	8,462	0.22%
2023/11/27	15.7	10.61	0	0.00	10.62	15.7	8,460	0.19%
2023/11/24	0.6	10.73	1	10.71	10.71	-0.4	8,387	0.00%
2023/11/22	27.6	10.64	34	10.65	10.65	-6.4	8,569	-0.07%
2023/11/21	13.2	10.75	20.5	10.74	10.73	-7.2	8,549	-0.08%
2023/11/20	74.1	10.71	1	10.71	10.71	73.1	8,640	0.85%
2023/11/17	12.8	10.74	0	0.00	10.71	12.8	8,653	0.15%
2023/11/16	13.5	10.86	5.3	10.92	10.82	8.2	8,794	0.09%
2023/11/15	2	10.82	50.5	10.82	10.83	-48.5	9,176	-0.53%
2023/11/14	2.1	10.64	53	10.65	10.66	-50.8	9,274	-0.55%
2023/11/13	11.2	10.56	5	10.56	10.59	6.2	9,602	0.06%
2023/11/10	6.2	10.60	0.5	10.61	10.62	5.7	9,736	0.06%
2023/11/09	5.7	10.68	5.5	10.71	10.69	0.2	9,899	0.00%
2023/11/08	3.1	10.73	25	10.72	10.73	-21.9	10,462	-0.21%
2023/11/07	104.4	10.79	0.2	10.83	10.79	104.2	10,644	0.98%	大買/鉅額交易
2023/11/06	0.5	10.87	1	10.88	10.87	-0.5	10,785	0.00%
2023/11/03	0.2	10.79	10	10.78	10.79	-9.8	10,883	-0.09%
2023/11/02	6	10.77	15	10.80	10.74	-9	11,019	-0.08%
2023/11/01	6	10.70	0	0.00	10.73	6	11,196	0.05%
2023/10/31	5.1	10.70	0	0.00	10.67	5.1	11,364	0.04%
2023/10/30	4	10.71	0	0.00	10.72	4	11,635	0.03%
2023/10/27	5	10.73	1	10.79	10.76	4	11,917	0.03%
2023/10/26	3	10.62	0	0.00	10.62	3	12,729	0.02%
2023/10/25	15	10.75	6	10.70	10.71	9	13,125	0.07%
2023/10/24	15.1	10.47	0	0.00	10.51	15.1	13,241	0.11%
2023/10/23	27.6	10.48	0	0.00	10.46	27.6	13,469	0.21%
2023/10/20	18.3	10.55	4	10.56	10.55	14.3	13,763	0.10%
2023/10/19	24.5	10.66	10	10.62	10.65	14.5	13,951	0.10%
2023/10/18	2.6	10.80	3	10.80	10.79	-0.4	13,969	0.00%
2023/10/17	5.9	10.87	2	10.83	10.86	3.9	14,164	0.03%
2023/10/16	5.1	10.82	1	10.81	10.81	4.1	14,720	0.03%
2023/10/13	20.3	10.87	90	10.88	10.86	-69.7	16,147	-0.43%
2023/10/12	10	10.92	2	10.98	10.98	8	16,487	0.05%
2023/10/11	175	10.79	0.9	10.83	10.75	174.1	16,693	1.04%	大買/鉅額交易
2023/10/06	3	10.60	39	10.68	10.70	-36	16,779	-0.21%
2023/10/05	47.1	10.58	10	10.59	10.58	37.1	16,858	0.22%
2023/10/04	11.2	10.57	2	10.56	10.57	9.2	16,984	0.05%
2023/10/03	60.7	10.64	0	0.00	10.61	60.7	17,274	0.35%
2023/10/02	1.3	10.94	0	0.00	10.92	1.3	17,038	0.01%
2023/09/28	1.1	10.87	0	0.00	10.86	1.1	17,457	0.01%
2023/09/27	3	10.86	0	0.00	10.87	3	17,646	0.02%
2023/09/26	5.3	10.89	0	0.00	10.88	5.3	17,770	0.03%
2023/09/22	0.1	10.96	10	10.96	10.97	-9.9	18,044	-0.05%
2023/09/21	6.6	10.92	2	10.95	10.92	4.6	18,177	0.03%
2023/09/20	0.5	11.00	0	0.00	11.00	0.5	18,240	0.00%
2023/09/19	2.2	10.99	9	11.00	10.97	-6.8	18,322	-0.04%
2023/09/18	13.6	10.88	1	10.91	10.90	12.6	18,601	0.07%
2023/09/15	1.1	11.00	26	11.01	11.00	-24.9	18,796	-0.13%
2023/09/14	112.3	10.92	1	10.87	10.89	111.3	18,835	0.59%	大買/鉅額交易
2023/09/13	3.3	10.89	3	10.89	10.90	0.3	18,861	0.00%
2023/09/12	17.6	10.89	10	10.93	10.92	7.6	19,014	0.04%
2023/09/11	22.3	10.89	2	10.96	10.96	20.3	19,226	0.11%
2023/09/08	15.5	10.96	2	10.95	10.95	13.5	19,312	0.07%
2023/09/07	15.9	11.01	11.1	11.06	11.01	4.8	19,583	0.02%
2023/09/06	18.3	11.02	2	11.00	11.02	16.3	19,745	0.08%
2023/09/05	39.7	11.12	2.2	11.10	11.12	37.5	19,743	0.19%
2023/09/04	47.3	11.17	81.3	11.16	11.17	-34	19,943	-0.17%
2023/09/01	1.2	10.91	0	0.00	10.94	1.2	20,057	0.01%
2023/08/31	17.1	10.91	134	10.91	10.88	-117	20,308	-0.58%	大賣/鉅額交易
2023/08/30	6.8	11.01	58	11.04	10.99	-51.2	20,687	-0.25%
2023/08/29	64.5	10.88	8	10.91	10.96	56.5	21,161	0.27%
2023/08/28	200.3	10.90	33	10.91	10.84	167.3	21,529	0.78%	大買/鉅額交易
2023/08/25	21.1	10.68	5	10.75	10.73	16.1	21,976	0.07%
2023/08/24	17.5	10.65	15	10.69	10.69	2.5	22,700	0.01%
2023/08/23	19.7	10.59	23	10.60	10.65	-3.3	23,009	-0.01%
2023/08/22	23.1	10.55	61	10.51	10.54	-37.9	23,454	-0.16%
2023/08/21	56	10.64	173	10.66	10.61	-117	24,483	-0.48%	大賣/鉅額交易
2023/08/18	49.6	10.87	30	10.84	10.82	19.6	25,064	0.08%
2023/08/17	54.7	10.82	2	10.81	10.87	52.7	25,278	0.21%
2023/08/16	59.6	10.94	88	10.93	10.94	-28.4	25,148	-0.11%
2023/08/15	36.5	11.02	16	11.03	11.02	20.5	25,258	0.08%
2023/08/14	126.6	11.09	141	11.04	11.04	-14.4	25,150	-0.06%	大買/大賣/
2023/08/11	24.7	11.33	79	11.26	11.29	-54.3	24,684	-0.22%
2023/08/10	8.6	11.35	201	11.40	11.35	-192.4	24,609	-0.78%	大賣/鉅額交易
2023/08/09	12.8	11.39	2	11.40	11.40	10.8	24,726	0.04%
2023/08/08	40.7	11.44	12	11.48	11.47	28.7	24,874	0.12%
2023/08/07	25	11.52	26	11.52	11.52	-1	24,834	0.00%
2023/08/04	14.1	11.67	12	11.68	11.66	2.1	24,827	0.01%
2023/08/02	66.4	11.60	5	11.54	11.54	61.4	25,158	0.24%
2023/08/01	33.4	11.78	60	11.78	11.72	-26.6	25,170	-0.11%
2023/07/31	34.8	11.84	189.1	11.86	11.83	-154.3	25,129	-0.61%	大賣/鉅額交易
2023/07/28	48	11.42	153.3	11.57	11.61	-105.3	24,479	-0.43%	大賣/鉅額交易
2023/07/27	20.1	11.42	47.7	11.42	11.43	-27.6	24,109	-0.11%
2023/07/26	31.3	11.30	159	11.35	11.27	-127.7	23,981	-0.53%	大賣/鉅額交易
2023/07/25	17.5	11.24	63.5	11.18	11.26	-46	23,761	-0.19%
2023/07/24	41.4	11.02	9	11.08	11.01	32.4	23,374	0.14%
2023/07/21	29.2	11.07	53	11.09	11.08	-23.8	23,134	-0.10%
2023/07/20	20.1	11.08	8.1	11.06	11.09	12	23,109	0.05%
2023/07/19	111	10.96	27.5	10.96	10.96	83.5	22,998	0.36%	大買/
2023/07/18	438.1	11.10	7	11.04	11.03	431.1	22,560	1.91%	大買/鉅額交易
2023/07/17	208.3	11.57	66	11.57	11.58	142.3	21,201	0.67%	大買/鉅額交易
2023/07/14	106.7	11.57	18	11.67	11.57	88.7	20,872	0.42%	大買/
2023/07/13	15.7	11.61	10	11.60	11.61	5.7	20,708	0.03%
2023/07/12	37	11.53	0	0.00	11.53	37	20,728	0.18%
2023/07/11	51	11.52	46	11.57	11.53	5	20,658	0.02%
2023/07/10	240.9	11.50	128	11.47	11.43	112.9	20,524	0.55%	大買/大賣/鉅額交易
2023/07/07	79.1	11.50	15	11.51	11.52	64.1	20,255	0.32%
2023/07/06	145.9	11.61	23	11.67	11.60	122.9	20,051	0.61%	大買/鉅額交易
2023/07/05	38.2	11.78	11	11.79	11.78	27.2	19,680	0.14%
2023/07/04	124.4	11.87	3	11.88	11.87	121.4	19,471	0.62%	大買/鉅額交易
2023/07/03	16.4	11.79	50	11.82	11.83	-33.6	19,558	-0.17%
2023/06/30	20	11.67	22	11.68	11.70	-2	19,557	-0.01%
2023/06/29	25.1	11.61	3	11.66	11.61	22.1	19,753	0.11%
2023/06/28	33.3	11.64	30	11.63	11.65	3.3	19,736	0.02%
2023/06/27	104	11.52	0	0.00	11.59	104	19,991	0.52%	大買/鉅額交易
2023/06/26	73.5	11.44	0.1	11.46	11.46	73.4	20,567	0.36%
2023/06/21	60.7	11.61	0	0.00	11.62	60.7	20,298	0.30%
2023/06/20	24.4	11.72	32	11.70	11.70	-7.6	20,119	-0.04%
2023/06/19	20.7	11.79	29.1	11.80	11.75	-8.4	20,053	-0.04%
2023/06/16	34.1	11.78	53	11.80	11.84	-18.9	19,951	-0.09%
2023/06/15	27.1	11.68	24.3	11.68	11.72	2.8	19,924	0.01%
2023/06/14	24.6	11.76	30	11.73	11.72	-5.4	19,716	-0.03%
2023/06/13	72.7	11.72	76	11.70	11.71	-3.3	19,644	-0.02%
2023/06/12	41.1	11.73	54.7	11.77	11.76	-13.6	19,475	-0.07%
2023/06/09	21.7	11.75	39	11.73	11.75	-17.4	19,827	-0.09%
2023/06/08	31.2	11.65	0	0.00	11.67	31.2	19,892	0.16%
2023/06/07	37.5	11.65	36.2	11.68	11.64	1.2	20,025	0.01%
2023/06/06	34.3	11.65	38	11.66	11.65	-3.7	19,804	-0.02%
2023/06/05	132	11.57	29	11.56	11.53	103	19,821	0.52%	大買/鉅額交易
2023/06/02	101.4	11.45	60	11.44	11.50	41.4	19,632	0.21%	大買/
2023/06/01	108.2	11.27	3	11.30	11.30	105.2	19,279	0.55%	大買/鉅額交易
2023/05/31	168.8	11.30	0.3	11.25	11.25	168.5	18,948	0.89%	大買/鉅額交易
2023/05/30	136.3	11.42	11	11.37	11.37	125.3	18,435	0.68%	大買/鉅額交易
2023/05/29	78.2	11.57	22	11.62	11.57	56.2	17,927	0.31%
2023/05/26	131.1	11.57	6	11.59	11.56	125.1	17,787	0.70%	大買/鉅額交易
2023/05/25	349.3	11.64	180	11.70	11.58	169.3	17,433	0.97%	大買/大賣/鉅額交易
2023/05/24	233	11.90	5	11.90	11.87	228	16,325	1.40%	大買/鉅額交易
2023/05/23	116.8	12.11	4	12.17	12.07	112.8	15,557	0.73%	大買/鉅額交易
2023/05/22	76	12.19	0	0.00	12.18	76	15,329	0.50%
2023/05/19	73	12.22	3	12.24	12.20	70	15,216	0.46%
2023/05/18	102	12.30	0	0.00	12.32	102	14,948	0.68%	大買/鉅額交易
2023/05/17	41.1	12.28	0	0.00	12.27	41.1	15,008	0.27%
2023/05/16	11	12.38	33.8	12.37	12.36	-22.8	14,964	-0.15%
2023/05/15	37.2	12.21	2	12.28	12.26	35.2	15,138	0.23%
2023/05/12	72	12.39	2	12.33	12.34	70	14,958	0.47%
2023/05/11	6.1	12.59	0	0.00	12.54	6.1	14,749	0.04%
2023/05/10	21.4	12.68	32	12.68	12.67	-10.6	14,775	-0.07%
2023/05/09	4	12.86	188	12.85	12.95	-184	14,681	-1.25%	大賣/鉅額交易
2023/05/08	5	12.72	10.4	12.64	12.72	-5.4	14,557	-0.04%
2023/05/05	2	12.51	57	12.48	12.50	-55	14,775	-0.37%
2023/05/04	0	0.00	62	12.34	12.38	-62	14,764	-0.42%
2023/05/03	18	12.20	0	0.00	12.19	18	14,679	0.12%
2023/05/02	0	0.00	8	12.27	12.32	-8	14,828	-0.05%
2023/04/28	1	12.32	5	12.28	12.30	-4	14,899	-0.03%
2023/04/27	4	12.13	0	0.00	12.18	4	15,268	0.03%
2023/04/26	3	12.05	0	0.00	12.14	3	15,660	0.02%
2023/04/25	17.2	12.10	0	0.00	12.08	17.2	15,774	0.11%
2023/04/24	51.4	12.19	0	0.00	12.20	51.4	16,097	0.32%
2023/04/21	10	12.26	1.2	12.31	12.25	8.9	16,015	0.06%
2023/04/20	2	12.29	30	12.27	12.27	-28	15,957	-0.18%
2023/04/19	5	12.27	13	12.32	12.30	-8	15,965	-0.05%
2023/04/18	13	12.33	36.3	12.31	12.34	-23.3	15,913	-0.15%
2023/04/17	12.4	12.17	13	12.19	12.23	-0.6	15,813	0.00%
2023/04/14	3	12.13	0	0.00	12.13	3	15,744	0.02%
2023/04/13	12	12.09	10	12.09	12.11	2	15,687	0.01%
2023/04/12	16	12.13	156.6	12.12	12.12	-140.6	15,657	-0.90%	大賣/鉅額交易
2023/04/11	5	12.02	16.2	12.04	12.03	-11.2	15,523	-0.07%
2023/04/10	42.1	11.92	1.2	11.93	11.93	40.9	15,505	0.26%
2023/04/07	22.1	11.89	17.5	11.91	11.90	4.6	15,436	0.03%
2023/04/06	119.8	11.88	1	11.95	11.84	118.8	15,345	0.77%	大買/鉅額交易
2023/03/31	10.1	11.93	34	11.95	11.95	-23.9	15,078	-0.16%
2023/03/30	27.4	11.82	0	0.00	11.85	27.4	14,859	0.18%
2023/03/29	80.2	11.88	52	12.00	11.86	28.2	14,517	0.19%
2023/03/28	73.3	11.85	3.7	11.86	11.86	69.6	14,347	0.49%
2023/03/27	97.5	11.92	0	0.00	11.93	97.5	14,018	0.70%
2023/03/24	0	0.00	77	12.15	12.13	-77	13,403	-0.57%
2023/03/23	42.4	12.10	0	0.00	12.12	42.4	13,309	0.32%
2023/03/22	1	12.15	36	12.15	12.12	-35	13,217	-0.26%
2023/03/21	55	12.04	3	12.07	12.04	52	13,123	0.40%
2023/03/20	25.1	12.04	0	0.00	12.04	25.1	13,020	0.19%
2023/03/17	7	12.16	57	12.19	12.14	-50	12,940	-0.39%
2023/03/16	4.1	11.96	5	12.03	12.02	-0.9	12,891	-0.01%
2023/03/15	16.1	12.02	0	0.00	12.03	16.1	12,846	0.13%
2023/03/14	86.3	11.95	1	12.09	11.93	85.3	12,770	0.67%
2023/03/13	122.4	12.10	23.1	12.06	12.10	99.3	12,273	0.81%	大買/
2023/03/10	104.7	12.10	10	12.12	12.09	94.7	12,120	0.78%	大買/
2023/03/09	5	12.34	0	0.00	12.33	5	11,786	0.04%
2023/03/08	76	12.37	0	0.00	12.33	76	11,706	0.65%
2023/03/07	38.2	12.43	33	12.57	12.58	5.2	11,613	0.04%
2023/03/06	15.2	12.35	37	12.40	12.41	-21.9	11,431	-0.19%
2023/03/03	11.1	12.30	13	12.35	12.36	-1.9	11,230	-0.02%
2023/03/02	1	12.15	164.3	12.21	12.26	-163.3	11,086	-1.47%	大賣/鉅額交易
2023/03/01	24.6	11.94	40	11.91	12.12	-15.4	10,944	-0.14%
2023/02/24	228.1	12.15	0	0.00	12.10	228.1	10,685	2.13%	大買/鉅額交易
2023/02/23	68.7	12.28	0	0.00	12.26	68.7	10,369	0.66%
2023/02/22	12.7	12.22	35	12.22	12.31	-22.3	10,236	-0.22%
2023/02/21	5.8	12.36	17	12.37	12.36	-11.2	10,102	-0.11%
2023/02/20	88	12.21	129	12.26	12.26	-41	9,909	-0.41%	大賣/
2023/02/17	11	12.07	5	12.13	12.10	6	9,801	0.06%
2023/02/16	57.1	12.13	5	12.19	12.16	52.1	9,810	0.53%
2023/02/15	17.4	12.14	0	0.00	12.10	17.4	9,778	0.18%
2023/02/14	3	12.18	2	12.23	12.22	1	9,616	0.01%
2023/02/13	129	12.14	5.2	12.19	12.20	123.8	9,536	1.30%	大買/鉅額交易
2023/02/10	0	0.00	3	12.14	12.14	-3	9,252	-0.03%
2023/02/09	0	12.13	11	12.15	12.15	-11	9,241	-0.12%
2023/02/08	16	12.08	0	0.00	12.09	16	9,216	0.17%
2023/02/07	15	12.02	3	11.99	12.02	12	9,107	0.13%
2023/02/06	119.5	11.94	0	0.00	11.92	119.5	9,071	1.32%	大買/鉅額交易
2023/02/03	120.7	12.14	28	12.10	12.03	92.7	8,865	1.05%	大買/
2023/02/02	85.3	12.35	10	12.37	12.34	75.3	8,609	0.87%
2023/02/01	33.7	12.35	0	0.00	12.37	33.7	8,491	0.40%
2023/01/31	61.3	12.42	62	12.36	12.34	-0.7	8,383	-0.01%
2023/01/30	52	12.71	98	12.60	12.59	-46	8,189	-0.56%
2023/01/17	106.4	12.46	13	12.49	12.40	93.4	8,088	1.16%	大買/
2023/01/16	120.2	12.83	38	12.85	12.85	82.2	7,767	1.06%	大買/
2023/01/13	3.1	12.72	6.3	12.68	12.72	-3.2	7,383	-0.04%
2023/01/12	157	12.68	1.8	12.69	12.62	155.2	7,229	2.15%	大買/鉅額交易
2023/01/11	5	12.60	3	12.56	12.62	2	6,834	0.03%
2023/01/10	7.4	12.52	7	12.54	12.56	0.4	6,800	0.01%
2023/01/09	4.4	12.57	7.1	12.60	12.59	-2.7	6,784	-0.04%
2023/01/06	24	12.52	12.7	12.51	12.50	11.3	6,695	0.17%
2023/01/05	24.7	12.52	26.2	12.50	12.50	-1.5	6,681	-0.02%
2023/01/04	3	12.30	52	12.29	12.29	-49	6,626	-0.74%
2023/01/03	11.1	11.88	8	12.00	12.06	3.1	6,639	0.05%
2022/12/30	3	11.99	16	11.99	11.97	-13	6,673	-0.19%
2022/12/29	18.3	11.93	31	11.97	11.94	-12.7	6,625	-0.19%
2022/12/28	2.6	12.05	15	12.01	12.03	-12.4	6,662	-0.19%
2022/12/27	2.2	11.90	0	0.00	11.91	2.2	6,599	0.03%
2022/12/26	1.1	11.84	0	0.00	11.86	1.1	6,715	0.02%
2022/12/23	3	11.84	3	11.82	11.84	0	6,879	0.00%
2022/12/22	10	11.85	1	11.82	11.87	9	7,055	0.13%
2022/12/21	3.2	11.71	0	0.00	11.73	3.2	7,230	0.04%
2022/12/20	28	11.80	3	11.78	11.71	25	7,459	0.34%
2022/12/19	22	12.00	11	12.10	11.90	11	7,568	0.15%
2022/12/16	22	11.90	79	11.92	12.00	-57	7,542	-0.76%
2022/12/15	7	11.83	5	11.88	11.86	2	7,533	0.03%
2022/12/14	0	0.00	12	11.94	11.97	-12	7,600	-0.16%
2022/12/13	5	11.92	10	11.94	11.89	-5	7,578	-0.07%
2022/12/12	13	11.96	4.3	11.94	11.94	8.8	7,645	0.11%
2022/12/09	7	11.91	23.2	11.97	11.97	-16.2	7,672	-0.21%
2022/12/08	1.2	11.69	10	11.76	11.73	-8.8	7,598	-0.12%
2022/12/07	9	11.84	3	11.85	11.86	6	7,645	0.08%
2022/12/06	7.4	11.78	2	11.83	11.75	5.4	7,709	0.07%
2022/12/05	20	11.73	9.2	11.70	11.74	10.9	7,712	0.14%
2022/12/02	17.2	11.49	56	11.49	11.49	-38.8	7,718	-0.50%
2022/12/01	11.3	11.75	4.1	11.82	11.70	7.2	7,686	0.09%
2022/11/30	0.1	11.70	20	11.67	11.68	-19.9	7,673	-0.26%
2022/11/29	5.1	11.59	26	11.39	11.57	-20.9	7,673	-0.27%
2022/11/28	9.7	11.11	10	11.18	11.18	-0.3	7,528	0.00%
2022/11/25	20	11.27	18	11.24	11.28	2	7,539	0.03%
2022/11/24	1	11.21	30	11.23	11.21	-29	7,587	-0.38%
2022/11/23	0	0.00	2	11.18	11.17	-2	7,709	-0.03%
2022/11/22	1	10.98	1.1	11.12	11.14	-0.1	7,804	0.00%
2022/11/21	11.8	10.91	0	0.00	11.00	11.8	7,883	0.15%
2022/11/18	1.1	11.09	0	0.00	11.13	1.1	7,870	0.01%
2022/11/17	2.6	11.07	0	0.00	11.07	2.6	8,127	0.03%
2022/11/16	6	11.24	27	11.24	11.20	-21	8,159	-0.26%
2022/11/15	6.1	11.22	7	11.22	11.25	-0.9	8,186	-0.01%
2022/11/14	19.2	11.04	27	10.98	11.03	-7.8	8,173	-0.09%
2022/11/11	1.1	10.66	6	10.64	10.72	-4.9	8,222	-0.06%
2022/11/10	4	10.42	0	0.00	10.40	4	8,194	0.05%
2022/11/09	9	10.62	35	10.61	10.58	-26	8,278	-0.31%
2022/11/08	4.1	10.60	17	10.72	10.56	-12.9	8,434	-0.15%
2022/11/07	14.1	10.57	11	10.66	10.66	3.1	8,473	0.04%
2022/11/04	7.1	10.25	15	10.29	10.43	-7.9	8,515	-0.09%
2022/11/03	9.1	10.05	0	0.00	10.09	9.1	8,790	0.10%
2022/11/02	7	10.10	16	10.08	10.20	-9	8,892	-0.10%
2022/11/01	18.3	9.90	8	9.89	9.93	10.3	8,975	0.11%
2022/10/31	42.7	10.06	13	10.01	9.99	29.7	8,936	0.33%
2022/10/28	60.4	10.23	12	10.22	10.17	48.4	8,764	0.55%
2022/10/27	37.1	10.48	0	0.00	10.47	37.1	8,865	0.42%
2022/10/26	66.1	10.46	50	10.45	10.45	16.1	9,362	0.17%
2022/10/25	13.8	10.42	3.5	10.43	10.45	10.3	9,916	0.10%
2022/10/24	24	10.69	0.6	10.65	10.59	23.4	10,078	0.23%
2022/10/21	1	10.87	2.4	10.88	10.88	-1.4	9,993	-0.01%
2022/10/20	7.2	10.74	5.1	10.84	10.85	2.2	10,016	0.02%
2022/10/19	0.2	10.89	7	10.98	10.88	-6.8	10,014	-0.07%
2022/10/18	0	10.83	1	10.85	10.83	-1	10,113	-0.01%
2022/10/17	1	10.75	0	0.00	10.75	1	10,568	0.01%
2022/10/14	0	0.00	5	10.75	10.85	-5	10,621	-0.05%
2022/10/13	5	10.65	61	10.66	10.65	-56	10,653	-0.53%
2022/10/12	34.1	10.65	0	0.00	10.61	34.1	10,760	0.32%
2022/10/11	57.6	10.81	0.1	10.79	10.77	57.5	11,044	0.52%
2022/10/07	42.3	11.02	26	11.01	11.00	16.3	11,720	0.14%
2022/10/06	0	0.00	32	11.21	11.20	-32	12,060	-0.27%
2022/10/05	4.2	11.16	5.4	11.20	11.22	-1.2	12,246	-0.01%
2022/10/04	1.2	11.05	23	10.99	11.04	-21.8	12,275	-0.18%
2022/10/03	73.6	10.93	60	10.92	10.88	13.6	12,499	0.11%
2022/09/30	31	10.90	0	0.00	10.95	31	12,489	0.25%
2022/09/29	16	11.08	5.3	11.03	11.03	10.7	12,435	0.09%
2022/09/28	31.3	11.18	0	0.00	11.13	31.3	12,468	0.25%
2022/09/27	51.5	11.36	11	11.35	11.35	40.5	12,407	0.33%
2022/09/26	35.2	11.51	91.9	11.53	11.48	-56.7	12,167	-0.47%
2022/09/23	27	11.62	40	11.67	11.66	-13	12,028	-0.11%
2022/09/22	21.5	11.62	0	0.00	11.61	21.5	12,026	0.18%
2022/09/21	34.4	11.71	0	0.00	11.73	34.4	11,937	0.29%
2022/09/20	6.2	11.83	22	11.84	11.83	-15.8	11,850	-0.13%
2022/09/19	41.5	11.81	2.2	11.85	11.81	39.3	11,861	0.33%
2022/09/16	67.1	11.94	0	0.00	11.93	67.1	11,784	0.57%
2022/09/15	6.1	12.00	6	11.98	12.00	0.1	11,729	0.00%
2022/09/14	42.3	11.90	106	11.90	11.91	-63.7	11,692	-0.54%	大賣/
2022/09/13	54	12.01	55	12.02	12.02	-1	11,617	-0.01%
2022/09/12	7.1	11.84	3.6	11.83	11.85	3.5	11,526	0.03%
2022/09/08	11.3	11.75	3	11.76	11.74	8.3	11,505	0.07%
2022/09/07	16.2	11.73	7.6	11.75	11.76	8.6	11,550	0.07%
2022/09/06	7.2	11.77	0	0.00	11.79	7.2	11,539	0.06%
2022/09/05	12.1	11.69	22	11.66	11.71	-9.9	11,481	-0.09%
2022/09/02	15.2	11.70	31	11.71	11.70	-15.8	11,426	-0.14%
2022/09/01	23.9	11.74	7	11.79	11.77	16.9	11,381	0.15%
2022/08/31	21.2	11.71	9	11.73	11.79	12.2	11,269	0.11%
2022/08/30	20.2	11.75	13.1	11.71	11.74	7	11,200	0.06%
2022/08/29	96.2	11.68	2	11.72	11.71	94.2	11,080	0.85%
2022/08/26	127.2	11.76	109	11.78	11.77	18.2	10,994	0.17%	大買/大賣/
2022/08/25	14.2	11.65	0	0.00	11.63	14.2	10,873	0.13%
2022/08/24	196.6	11.61	11	11.61	11.59	185.6	10,836	1.71%	大買/鉅額交易
2022/08/23	10.1	11.71	15.9	11.73	11.76	-5.7	10,536	-0.05%
2022/08/22	46.9	11.80	83.3	11.71	11.78	-36.4	10,504	-0.35%
2022/08/19	100.1	11.67	8.6	11.65	11.74	91.4	10,388	0.88%
2022/08/18	32.3	11.69	40	11.77	11.68	-7.7	10,282	-0.07%
2022/08/17	55.3	11.70	10	11.74	11.74	45.3	10,061	0.45%
2022/08/16	11.2	11.67	0	0.00	11.66	11.2	9,986	0.11%
2022/08/15	38.7	11.72	10.3	11.69	11.70	28.4	9,899	0.29%
2022/08/12	60.1	11.74	0.9	11.72	11.77	59.3	9,756	0.61%
2022/08/11	6.4	11.56	3.9	11.61	11.61	2.5	9,740	0.03%
2022/08/10	105.8	11.57	0	0.00	11.52	105.8	9,594	1.10%	大買/鉅額交易
2022/08/09	7.2	11.76	0	0.00	11.74	7.2	9,250	0.08%
2022/08/08	52.1	11.70	0	0.00	11.71	52.1	9,094	0.57%
2022/08/05	13	11.59	1	11.60	11.59	12	8,913	0.13%
2022/08/04	68.2	11.50	10	11.50	11.52	58.2	8,815	0.66%
2022/08/03	70.6	11.53	0	0.00	11.49	70.6	8,718	0.81%
2022/08/02	78.8	11.57	0	0.00	11.53	78.8	8,566	0.92%
2022/08/01	79.2	11.80	170	11.77	11.77	-90.8	8,121	-1.12%	大賣/
2022/07/29	66.1	11.91	1	12.00	11.90	65.1	7,619	0.85%
2022/07/28	15	12.00	23	12.00	12.01	-8	7,362	-0.11%
2022/07/27	16.2	11.97	3	11.97	11.99	13.2	7,317	0.18%
2022/07/26	0.2	12.02	0	0.00	12.02	0.2	7,439	0.00%
2022/07/25	7.4	11.91	2	11.89	11.89	5.4	7,444	0.07%
2022/07/22	68.8	11.95	28.2	11.95	11.91	40.6	7,391	0.55%
2022/07/21	14.9	12.05	1	12.05	12.05	13.9	6,984	0.20%
2022/07/20	162.5	12.16	1	12.14	12.13	161.5	6,933	2.33%	大買/鉅額交易
2022/07/19	52.5	12.08	9	12.07	12.08	43.5	6,979	0.62%
2022/07/18	155	12.05	11	12.18	12.16	144	6,919	2.08%	大買/鉅額交易
2022/07/15	176.7	12.98	2.2	13.00	13.00	174.5	6,696	2.61%	大買/鉅額交易
2022/07/14	86.9	13.07	0	0.00	13.04	86.9	5,901	1.47%
2022/07/13	34.4	13.27	0	0.00	13.22	34.4	5,661	0.61%
2022/07/12	20.1	13.26	0	0.00	13.28	20.1	5,470	0.37%
2022/07/11	11.3	13.29	1	13.50	13.25	10.3	5,395	0.19%
2022/07/08	18.1	13.47	0	0.00	13.43	18.1	5,223	0.35%
2022/07/07	8.1	13.32	0.4	13.38	13.37	7.7	5,142	0.15%
2022/07/06	9.5	13.38	4.8	13.46	13.31	4.7	5,188	0.09%
2022/07/05	38.3	13.68	8	13.63	13.58	30.3	5,133	0.59%
2022/07/04	2	13.44	3	13.44	13.47	-1	5,217	-0.02%
2022/07/01	6.1	13.52	12	13.55	13.47	-5.9	5,432	-0.11%
2022/06/30	3.2	13.59	0	0.00	13.59	3.2	6,109	0.05%
2022/06/29	2.1	13.53	10	13.52	13.53	-7.9	6,114	-0.13%
2022/06/28	0.1	13.45	1	13.40	13.44	-0.9	6,239	-0.01%
2022/06/27	4.1	13.38	0	0.00	13.38	4.1	6,320	0.06%
2022/06/24	6	13.29	20	13.31	13.28	-14	6,329	-0.22%
2022/06/23	12.1	13.24	6	13.23	13.26	6.1	6,441	0.09%
2022/06/22	1.2	13.31	2	13.31	13.31	-0.8	6,539	-0.01%
2022/06/21	0	13.36	2	13.37	13.36	-2	6,600	-0.03%
2022/06/20	20.3	13.20	2	13.21	13.20	18.3	6,705	0.27%
2022/06/17	38.6	13.23	0	13.26	13.26	38.6	6,817	0.57%
2022/06/16	48.4	13.38	0	0.00	13.34	48.4	6,919	0.70%
2022/06/14	11.1	13.48	0	0.00	13.50	11.1	7,364	0.15%
2022/06/13	6.2	13.55	0	0.00	13.57	6.2	8,146	0.08%
2022/06/10	1.5	13.73	0	0.00	13.72	1.5	9,203	0.02%
2022/06/09	22	13.85	1	13.87	13.83	21	9,719	0.22%
2022/06/08	1.6	13.81	2	13.84	13.80	-0.4	10,272	0.00%
2022/06/07	0.1	13.80	0	0.00	13.77	0.1	10,444	0.00%
2022/06/06	20.5	13.77	0	0.00	13.77	20.5	10,901	0.19%
2022/06/02	2.5	13.84	0.4	13.85	13.83	2.1	11,170	0.02%
2022/06/01	13.2	13.78	0	0.00	13.83	13.2	11,357	0.12%
2022/05/31	30.2	13.69	6	13.69	13.69	24.2	11,451	0.21%
2022/05/30	12.2	13.67	5	13.84	13.66	7.2	11,501	0.06%
2022/05/27	5	13.81	0	0.00	13.77	5	11,573	0.04%
2022/05/26	0	0.00	18	13.74	13.76	-18	11,698	-0.15%
2022/05/25	0.2	13.84	2	13.77	13.80	-1.8	11,941	-0.02%
2022/05/24	2	13.82	0	0.00	13.79	2	12,145	0.02%
2022/05/23	1.7	13.87	1	13.96	13.83	0.7	12,213	0.01%
2022/05/20	4.3	13.90	17	13.91	13.88	-12.7	12,357	-0.10%
2022/05/19	0.7	13.62	7	13.61	13.71	-6.3	12,340	-0.05%
2022/05/18	9	13.61	2	13.64	13.68	7	12,290	0.06%
2022/05/17	17.1	13.58	17	13.56	13.59	0.1	12,367	0.00%
2022/05/16	9.1	13.54	11.3	13.51	13.55	-2.2	12,455	-0.02%
2022/05/13	10	13.46	0	0.00	13.46	10	12,674	0.08%
2022/05/12	24.2	13.36	0	0.00	13.32	24.2	12,789	0.19%
2022/05/11	17	13.53	5	13.46	13.57	12	13,241	0.09%
2022/05/10	48.3	13.39	0	0.00	13.48	48.3	13,399	0.36%
2022/05/09	42.4	13.52	0	0.00	13.51	42.4	13,472	0.31%
2022/05/06	70.2	13.71	3	13.79	13.70	67.2	13,456	0.50%
2022/05/05	1.2	13.99	16	14.01	14.00	-14.8	13,457	-0.11%
2022/05/04	29.2	14.02	0	0.00	14.00	29.2	13,522	0.22%
2022/05/03	0.3	13.93	4.7	14.12	14.13	-4.5	13,606	-0.03%
2022/04/29	4	13.75	25	13.88	13.88	-21	13,710	-0.15%
2022/04/28	0	0.00	28.3	13.81	13.78	-28.3	13,825	-0.20%
2022/04/27	65.2	13.40	1.1	13.50	13.50	64.2	13,883	0.46%
2022/04/26	20.2	13.56	3	13.63	13.58	17.2	14,010	0.12%
2022/04/25	41.2	13.63	2	13.61	13.62	39.2	14,272	0.27%
2022/04/22	18	13.73	3	13.81	13.88	15	14,452	0.10%
2022/04/21	39.8	13.91	0	0.00	13.88	39.8	14,428	0.28%
2022/04/20	7	14.25	0.1	14.20	14.18	7	14,341	0.05%
2022/04/19	0	0.00	41	14.28	14.30	-41	14,364	-0.29%
2022/04/18	20.1	14.16	10	14.15	14.15	10.1	14,371	0.07%
2022/04/15	1.1	14.26	8.7	14.22	14.23	-7.6	14,390	-0.05%
2022/04/14	0	14.20	72.1	14.26	14.29	-72.1	14,456	-0.50%
2022/04/13	3	14.13	0	0.00	14.17	3	14,594	0.02%
2022/04/12	1	14.08	49.5	14.15	14.22	-48.5	14,832	-0.33%
2022/04/11	3.2	14.19	3	14.19	14.17	0.2	14,855	0.00%
2022/04/08	11.2	14.21	22.5	14.31	14.40	-11.3	14,777	-0.08%
2022/04/07	14.4	14.17	20.7	14.16	14.13	-6.3	14,617	-0.04%
2022/04/06	16.3	14.00	208.6	14.14	14.41	-192.4	14,510	-1.33%	大賣/鉅額交易
2022/04/01	1.1	13.93	2	13.93	13.93	-0.9	13,878	-0.01%
2022/03/31	6	13.89	34	13.95	13.95	-28	13,889	-0.20%
2022/03/30	33	13.82	77.3	13.84	13.86	-44.3	14,027	-0.32%
2022/03/29	2.1	13.78	6	13.80	13.77	-3.9	14,293	-0.03%
2022/03/28	11	13.72	89	13.72	13.76	-78	14,313	-0.54%
2022/03/25	16.1	13.68	4	13.80	13.66	12.1	14,277	0.08%
2022/03/24	13.2	13.76	28	13.74	13.78	-14.8	14,340	-0.10%
2022/03/23	57.3	13.81	20.4	13.75	13.75	36.9	14,461	0.25%
2022/03/22	10	13.51	121	13.45	13.70	-111	14,416	-0.77%	大賣/鉅額交易
2022/03/21	35.1	13.54	27.6	13.58	13.42	7.5	14,346	0.05%
2022/03/18	59.1	13.30	21.1	13.38	13.42	37.9	14,375	0.26%
2022/03/17	111.1	13.10	76	13.17	13.23	35.1	14,292	0.25%	大買/
2022/03/16	156.2	12.24	41	12.39	12.40	115.2	14,031	0.82%	大買/鉅額交易
2022/03/15	267.3	12.59	22	12.71	12.49	245.3	13,556	1.81%	大買/鉅額交易
2022/03/14	58.7	13.29	7	13.46	13.18	51.7	12,540	0.41%
2022/03/11	103.1	13.50	10	13.66	13.44	93.1	12,094	0.77%	大買/
2022/03/10	125.3	13.77	15	13.78	13.78	110.3	11,716	0.94%	大買/鉅額交易
2022/03/09	152.8	13.67	31	13.72	13.51	121.8	11,861	1.03%	大買/鉅額交易
2022/03/08	94.6	13.80	15	13.91	13.78	79.6	11,465	0.69%
2022/03/07	38.5	13.91	35.1	13.92	14.00	3.4	11,240	0.03%
2022/03/04	23.2	14.03	1	14.03	14.04	22.2	11,209	0.20%
2022/03/03	11	14.08	180	14.05	14.08	-169	11,205	-1.51%	大賣/鉅額交易
2022/03/02	246	14.03	3	14.01	14.04	243	11,266	2.16%	大買/鉅額交易
2022/03/01	46	14.11	37	14.10	14.08	9	11,237	0.08%
2022/02/25	35.7	14.06	20	14.06	14.05	15.7	11,163	0.14%
2022/02/24	67.5	14.15	4	14.22	14.12	63.5	10,998	0.58%
2022/02/23	6.3	14.25	6	14.30	14.25	0.3	10,879	0.00%
2022/02/22	82.6	14.21	10	14.29	14.22	72.6	10,972	0.66%
2022/02/21	6.5	14.37	42	14.39	14.36	-35.6	10,967	-0.32%
2022/02/18	0.1	14.39	5.4	14.39	14.39	-5.3	11,026	-0.05%
2022/02/17	70	14.31	1	14.37	14.31	69	11,133	0.62%
2022/02/16	25	14.33	4.5	14.34	14.31	20.5	11,416	0.18%
2022/02/15	41.7	14.31	47	14.35	14.21	-5.3	11,559	-0.05%
2022/02/14	26.3	14.57	0	0.00	14.52	26.3	11,754	0.22%
2022/02/11	6.2	14.74	125.5	14.72	14.79	-119.4	12,334	-0.97%	大賣/鉅額交易
2022/02/10	0.1	14.55	56	14.55	14.58	-55.9	12,617	-0.44%
2022/02/09	4.8	14.45	246.2	14.27	14.47	-241.4	13,303	-1.81%	大賣/鉅額交易
2022/02/08	209.1	14.17	2	14.20	14.16	207.1	13,721	1.51%	大買/鉅額交易
2022/02/07	20.5	14.15	9	14.16	14.17	11.5	14,094	0.08%
2022/01/26	9.3	14.20	4.2	14.21	14.17	5.1	14,311	0.04%
2022/01/25	6.6	14.29	41	14.34	14.24	-34.4	14,722	-0.23%
2022/01/24	0.2	14.43	128	14.31	14.43	-127.8	14,831	-0.86%	大賣/鉅額交易
2022/01/21	5.1	14.32	123.1	14.35	14.29	-118	14,878	-0.79%	大賣/鉅額交易
2022/01/20	7.3	14.30	22.2	14.29	14.31	-15	14,839	-0.10%
2022/01/19	15	14.12	21	14.13	14.13	-6	14,912	-0.04%
2022/01/18	198.7	13.93	27	14.00	13.97	171.7	15,011	1.14%	大買/鉅額交易
2022/01/17	84	14.15	23.5	14.25	14.13	60.5	14,704	0.41%
2022/01/14	20.4	14.29	32	14.30	14.28	-11.6	14,427	-0.08%
2022/01/13	76.6	14.43	0.5	14.45	14.40	76.1	14,360	0.53%
2022/01/12	17.3	14.42	15	14.43	14.41	2.3	14,286	0.02%
2022/01/11	6	14.41	13.1	14.40	14.40	-7.1	14,247	-0.05%
2022/01/10	37.1	14.24	0	0.00	14.25	37.1	14,082	0.26%
2022/01/07	30.2	14.12	0	0.00	14.18	30.2	14,231	0.21%
2022/01/06	61.3	14.17	0	0.00	14.12	61.3	14,133	0.43%
2022/01/05	57.4	14.26	0	0.00	14.22	57.4	13,900	0.41%
2022/01/04	10.7	14.47	11.2	14.50	14.51	-0.5	13,667	0.00%
2022/01/03	22	14.36	1	14.37	14.40	21	13,622	0.15%
2021/12/30	32.2	14.34	1	14.33	14.31	31.2	13,748	0.23%
2021/12/29	30.1	14.38	6	14.34	14.33	24.1	13,811	0.17%
2021/12/28	56.2	14.50	20	14.50	14.47	36.2	13,763	0.26%
2021/12/27	17.2	14.53	15.2	14.54	14.56	2.1	13,759	0.01%
2021/12/24	9.1	14.47	64	14.49	14.54	-54.9	13,736	-0.40%
2021/12/23	0	0.00	48	14.33	14.45	-48	13,484	-0.36%
2021/12/22	3	14.13	2	14.22	14.14	1	13,228	0.01%
2021/12/21	85.1	14.06	4	14.11	14.10	81.1	13,288	0.61%
2021/12/20	60.1	14.07	6	14.06	14.08	54.1	13,337	0.41%
2021/12/17	12.3	14.24	41.4	14.30	14.34	-29.1	13,225	-0.22%
2021/12/16	16.4	14.13	61.6	14.22	14.23	-45.2	13,276	-0.34%
2021/12/15	4.7	14.18	11.1	14.19	14.14	-6.4	13,338	-0.05%
2021/12/14	77.9	14.02	5.1	14.03	13.99	72.8	13,480	0.54%
2021/12/13	1.4	14.34	12	14.34	14.33	-10.7	13,795	-0.08%
2021/12/10	15	14.34	34.4	14.31	14.28	-19.5	13,882	-0.14%
2021/12/09	24.1	14.20	59.9	14.21	14.29	-35.9	13,811	-0.26%
2021/12/08	23.2	14.06	57	14.06	14.04	-33.8	13,604	-0.25%
2021/12/07	6.1	13.98	0.1	14.00	14.00	6	13,600	0.04%
2021/12/06	17.3	14.03	20.7	14.08	14.01	-3.4	13,558	-0.03%
2021/12/03	106.1	14.02	26	14.00	14.06	80.1	13,478	0.59%	大買/
2021/12/02	6.3	13.64	16	13.76	13.77	-9.7	13,202	-0.07%
2021/12/01	12.4	13.68	0	0.00	13.75	12.4	13,351	0.09%
2021/11/30	17	13.62	5	13.59	13.60	12	13,596	0.09%
2021/11/29	47.1	13.61	3	13.63	13.65	44.1	13,593	0.32%
2021/11/26	79.2	13.71	2	13.87	13.69	77.2	13,697	0.56%
2021/11/25	4.5	13.88	10	13.88	13.90	-5.5	13,593	-0.04%
2021/11/24	5.6	13.78	6	13.78	13.79	-0.5	13,588	0.00%
2021/11/23	37.5	13.73	12	13.74	13.73	25.5	13,550	0.19%
2021/11/22	54.5	13.71	18	13.72	13.70	36.5	13,543	0.27%
2021/11/19	56.1	13.64	6	13.65	13.64	50.1	13,549	0.37%
2021/11/18	64.2	13.69	15	13.77	13.69	49.2	13,445	0.37%
2021/11/17	45.5	13.75	1	13.79	13.76	44.5	13,389	0.33%
2021/11/16	53.2	13.75	70	13.75	13.74	-16.9	13,504	-0.12%
2021/11/15	101.3	13.75	4.9	14.01	13.71	96.4	13,455	0.72%	大買/
2021/11/12	58.1	13.95	151	13.95	13.91	-92.9	13,157	-0.71%	大賣/
2021/11/11	128.2	13.67	31	13.71	13.81	97.2	12,962	0.75%	大買/
2021/11/10	161.6	13.47	27	13.42	13.40	134.6	12,650	1.06%	大買/鉅額交易
2021/11/09	155.8	13.62	23.5	13.63	13.57	132.3	12,007	1.10%	大買/鉅額交易
2021/11/08	146.9	13.72	19	13.73	13.71	127.9	11,286	1.13%	大買/鉅額交易
2021/11/05	120.4	13.87	0	0.00	13.86	120.4	10,669	1.13%	大買/鉅額交易
2021/11/04	48.1	13.97	0	0.00	13.94	48.1	10,204	0.47%
2021/11/03	75.2	13.96	3	14.01	14.01	72.2	10,097	0.72%
2021/11/02	168.5	14.03	14	14.14	14.01	154.5	10,082	1.53%	大買/鉅額交易
2021/11/01	49.5	14.05	3	14.07	14.10	46.5	9,851	0.47%
2021/10/29	62.3	14.12	3	14.15	14.13	59.3	9,887	0.60%
2021/10/28	50.8	14.26	9	14.24	14.21	41.8	9,781	0.43%
2021/10/27	60	14.19	11	14.23	14.23	49	9,915	0.49%
2021/10/26	98.1	14.37	13	14.38	14.29	85.1	9,910	0.86%
2021/10/25	108.1	14.52	0	0.00	14.53	108.1	9,873	1.09%	大買/鉅額交易
2021/10/22	12	14.58	7	14.59	14.57	5	10,281	0.05%
2021/10/21	7.1	14.55	2	14.56	14.50	5.1	10,549	0.05%
2021/10/20	2.1	14.46	0	0.00	14.49	2.1	11,077	0.02%
2021/10/19	11	14.56	14	14.50	14.54	-3	11,260	-0.03%
2021/10/18	12	14.42	8	14.45	14.42	4	11,366	0.04%
2021/10/15	31.4	14.36	0	0.00	14.46	31.4	11,664	0.27%
2021/10/13	1.2	14.55	0	0.00	14.58	1.2	13,097	0.01%
2021/10/12	9.6	14.58	2.2	14.68	14.55	7.4	14,037	0.05%
2021/10/08	7.6	14.75	5	14.95	14.69	2.6	14,558	0.02%
2021/10/07	0.1	14.73	2	14.87	14.92	-2	14,923	-0.01%
2021/10/06	0	0.00	4	14.72	14.75	-4	15,111	-0.03%
2021/10/05	2.1	14.57	16	14.54	14.56	-13.9	15,488	-0.09%
2021/10/04	10	14.47	48	14.49	14.52	-38	15,955	-0.24%
2021/10/01	10.7	14.50	6.1	14.50	14.48	4.6	16,396	0.03%
2021/09/30	9.3	14.57	3	14.57	14.61	6.3	16,844	0.04%
2021/09/29	7.2	14.51	1	14.50	14.59	6.2	17,412	0.04%
2021/09/28	4.1	14.41	11	14.52	14.64	-6.9	17,942	-0.04%
2021/09/27	18.1	14.39	10	14.47	14.35	8.1	17,971	0.04%
2021/09/24	2.1	14.57	6	14.60	14.57	-3.9	17,973	-0.02%
2021/09/23	15.6	14.43	25	14.65	14.53	-9.4	18,139	-0.05%
2021/09/22	11.8	13.97	18	14.00	14.12	-6.2	18,032	-0.03%
2021/09/17	67.3	14.22	8	14.28	14.18	59.3	17,974	0.33%
2021/09/16	74.2	14.35	7	14.33	14.24	67.2	17,831	0.38%
2021/09/15	25.1	14.78	25	14.78	14.73	0.1	17,376	0.00%
2021/09/14	8.3	15.04	3	15.04	15.04	5.3	17,265	0.03%
2021/09/13	3.1	14.99	15	15.07	15.07	-11.9	17,369	-0.07%
2021/09/10	23	14.99	9	15.07	15.00	14	17,530	0.08%
2021/09/09	5.3	14.93	0	0.00	14.94	5.3	17,835	0.03%
2021/09/08	1	14.98	16.1	14.97	14.98	-15.1	18,058	-0.08%
2021/09/07	5.3	14.92	22.1	14.93	14.93	-16.8	18,082	-0.09%
2021/09/06	7.6	15.02	10.1	15.01	14.99	-2.6	18,204	-0.01%
2021/09/03	4	15.04	12.8	14.99	15.06	-8.8	18,007	-0.05%
2021/09/02	4	14.69	55.1	14.81	14.82	-51.1	17,690	-0.29%
2021/09/01	5	14.67	9.2	14.71	14.73	-4.2	17,522	-0.02%
2021/08/31	8.2	14.38	0	0.00	14.47	8.2	17,345	0.05%
2021/08/30	12.2	14.44	0.6	14.46	14.47	11.6	17,319	0.07%
2021/08/27	21.2	14.43	1	14.41	14.42	20.2	17,252	0.12%
2021/08/26	18	14.45	1.5	14.43	14.43	16.5	17,241	0.10%
2021/08/25	7.1	14.39	3.1	14.41	14.43	4	17,183	0.02%
2021/08/24	4	14.29	27	14.26	14.29	-23	17,194	-0.13%
2021/08/23	22	14.18	10	14.20	14.20	12	17,173	0.07%
2021/08/20	75.5	13.90	3	13.88	13.86	72.5	17,067	0.42%
2021/08/19	28.5	14.02	8.9	14.00	14.01	19.7	16,856	0.12%
2021/08/18	13.3	14.02	46	14.09	14.20	-32.7	16,788	-0.19%
2021/08/17	2.3	14.21	2	14.28	14.12	0.3	16,728	0.00%
2021/08/16	5.5	14.25	31	14.28	14.30	-25.5	16,678	-0.15%
2021/08/13	47.2	14.34	6	14.30	14.30	41.2	16,582	0.25%
2021/08/12	1.1	14.36	3	14.42	14.36	-1.9	16,536	-0.01%
2021/08/11	40	14.21	20	14.26	14.34	20	16,466	0.12%
2021/08/10	6.4	14.06	0	0.00	14.09	6.4	16,299	0.04%
2021/08/09	21.5	13.92	10	14.07	14.08	11.5	16,292	0.07%
2021/08/06	61.4	13.90	0	0.00	13.89	61.4	16,026	0.38%
2021/08/05	31.3	13.99	0	0.00	13.96	31.3	15,823	0.20%
2021/08/04	35.4	14.01	1	13.96	14.03	34.4	15,823	0.22%
2021/08/03	41.6	14.01	5	14.08	13.96	36.6	15,715	0.23%
2021/08/02	49.2	13.95	3	13.99	14.05	46.2	15,530	0.30%
2021/07/30	33	13.97	12	13.99	13.92	21	15,385	0.14%
2021/07/29	40.5	14.00	65.3	13.97	14.05	-24.8	15,241	-0.16%
2021/07/28	66.6	13.90	108	13.91	13.88	-41.4	15,073	-0.27%	大賣/
2021/07/27	75.4	14.18	21.4	14.19	14.15	54	14,771	0.37%
2021/07/26	106.1	14.34	240	14.28	14.26	-133.9	14,884	-0.90%	大買/大賣/鉅額交易
2021/07/23	43.1	14.54	0.1	14.50	14.50	43	14,482	0.30%
2021/07/22	24.1	14.57	6	14.56	14.61	18.1	14,626	0.12%
2021/07/21	82.1	14.45	2.5	14.50	14.42	79.7	14,896	0.53%
2021/07/20	136.3	14.56	1	14.62	14.49	135.3	14,776	0.92%	大買/鉅額交易
2021/07/19	132.7	14.80	22	14.76	14.76	110.7	14,050	0.79%	大買/鉅額交易
2021/07/16	180.6	14.91	14	14.89	14.92	166.6	13,439	1.24%	大買/鉅額交易
2021/07/15	225.8	15.44	11	15.54	15.59	214.8	12,665	1.70%	大買/鉅額交易
2021/07/14	67.7	15.42	0	0.00	15.42	67.7	12,176	0.56%
2021/07/13	71.3	15.45	185	15.46	15.45	-113.7	11,740	-0.97%	大賣/鉅額交易
2021/07/12	160.1	15.49	10	15.47	15.48	150.1	11,418	1.31%	大買/鉅額交易
2021/07/09	156.9	15.42	4	15.48	15.44	152.9	11,013	1.39%	大買/鉅額交易
2021/07/08	103.6	15.58	0	0.00	15.56	103.6	10,590	0.98%	大買/鉅額交易
2021/07/07	60	15.62	0	0.00	15.61	60	10,149	0.59%
2021/07/06	234.8	15.69	0.1	15.67	15.70	234.7	9,772	2.40%	大買/鉅額交易
2021/07/05	510.5	15.76	103	15.82	15.80	407.5	9,266	4.40%	大買/大賣/鉅額交易
2021/07/02	22.6	15.62	1	15.67	15.61	21.6	8,694	0.25%
2021/07/01	19.5	15.63	8	15.62	15.64	11.5	8,655	0.13%
2021/06/30	12.7	15.69	14	15.68	15.68	-1.4	8,582	-0.02%
2021/06/29	12.3	15.74	1	15.72	15.71	11.3	8,411	0.13%
2021/06/28	13	15.81	3	15.81	15.81	10	8,372	0.12%
2021/06/25	12	15.83	15	15.82	15.82	-3	8,524	-0.04%
2021/06/24	7	15.72	10	15.73	15.74	-3	8,621	-0.03%
2021/06/23	0.2	15.70	2.1	15.67	15.68	-1.9	8,635	-0.02%
2021/06/22	16.2	15.50	1	15.48	15.53	15.2	8,835	0.17%
2021/06/21	34.5	15.45	3	15.50	15.51	31.5	9,068	0.35%
2021/06/18	23.4	15.63	0	0.00	15.63	23.4	9,032	0.26%
2021/06/17	36.8	15.73	0	0.00	15.71	36.8	8,735	0.42%
2021/06/16	70.3	15.86	0	0.00	15.87	70.3	8,671	0.81%
2021/06/15	13.3	15.94	4	16.01	15.94	9.3	8,646	0.11%
2021/06/11	8	15.99	65.3	16.03	16.01	-57.3	8,594	-0.67%
2021/06/09	6	16.00	0	0.00	16.00	6	8,781	0.07%
2021/06/08	65.4	16.00	0	0.00	16.00	65.4	8,964	0.73%
2021/06/07	3.1	16.04	2	16.02	16.03	1.1	9,122	0.01%
2021/06/04	1.2	16.01	0	0.00	16.05	1.2	9,173	0.01%
2021/06/03	1	16.08	36	16.09	16.09	-35	9,279	-0.38%
2021/06/02	3	16.09	1	16.09	16.09	2	9,425	0.02%
2021/06/01	14	16.02	0	0.00	16.04	14	9,717	0.14%
2021/05/31	13	16.14	0	0.00	16.13	13	9,838	0.13%
2021/05/28	1.1	16.17	1	16.18	16.18	0.1	9,901	0.00%
2021/05/27	1	16.11	2	16.12	16.11	-1	10,111	-0.01%
2021/05/26	0	0.00	1	16.10	16.10	-1	10,562	-0.01%
2021/05/25	3	16.02	1	16.03	16.04	2	10,821	0.02%
2021/05/24	0	0.00	5	16.00	16.00	-5	11,271	-0.04%
2021/05/21	10	15.99	1.4	16.01	16.02	8.6	11,513	0.07%
2021/05/20	5.9	16.00	0	0.00	16.00	5.9	11,809	0.05%
2021/05/19	2	16.05	0	0.00	16.04	2	12,215	0.02%
2021/05/18	0	0.00	21	16.04	16.08	-21	12,850	-0.16%
2021/05/17	11.2	15.91	27	15.93	15.92	-15.8	13,371	-0.12%
2021/05/14	9.5	15.91	32	15.93	15.90	-22.5	14,427	-0.16%
2021/05/13	16.8	15.94	10	15.94	15.92	6.8	15,549	0.04%
2021/05/12	5.2	15.98	68.5	15.99	16.00	-63.3	15,681	-0.40%
2021/05/11	9.5	16.00	172.1	15.94	16.02	-162.6	15,626	-1.04%	大賣/鉅額交易
2021/05/10	10.5	16.11	67	16.13	16.10	-56.5	15,716	-0.36%
2021/05/07	62	16.21	10	16.13	16.20	52	15,915	0.33%
2021/05/06	6	16.01	0	0.00	15.99	6	16,055	0.04%
2021/05/05	155.2	16.02	1	15.91	15.98	154.2	16,239	0.95%	大買/鉅額交易
2021/05/04	23.5	15.86	0	0.00	15.87	23.5	16,403	0.14%
2021/05/03	69.4	15.91	11	15.86	15.85	58.4	16,525	0.35%
2021/04/29	18	16.06	16	16.08	16.08	2	16,336	0.01%
2021/04/28	56.4	16.00	5	16.01	15.99	51.4	16,448	0.31%
2021/04/27	97.6	16.10	230	16.07	16.05	-132.4	16,315	-0.81%	大賣/鉅額交易
2021/04/26	96	16.22	147	16.19	16.18	-51	16,129	-0.32%	大賣/
2021/04/23	13.3	16.22	0	0.00	16.23	13.3	16,163	0.08%
2021/04/22	28.5	16.25	89	16.22	16.22	-60.5	16,338	-0.37%
2021/04/21	20	16.30	8.1	16.31	16.30	11.9	16,404	0.07%
2021/04/20	58	16.39	66	16.39	16.41	-8	16,511	-0.05%
2021/04/19	78.1	16.42	8.3	16.41	16.40	69.8	16,749	0.42%
2021/04/16	3.8	16.31	2	16.30	16.34	1.8	17,010	0.01%
2021/04/15	26.1	16.26	2	16.26	16.28	24.1	17,281	0.14%
2021/04/14	27	16.27	16	16.28	16.31	11	17,530	0.06%
2021/04/13	99.8	16.27	5	16.27	16.25	94.8	17,759	0.53%
2021/04/12	38.1	16.29	4	16.28	16.27	34.1	18,051	0.19%
2021/04/09	9.1	16.35	2.8	16.37	16.35	6.3	18,299	0.03%
2021/04/08	48.2	16.40	104	16.40	16.41	-55.8	18,583	-0.30%	大賣/
2021/04/07	19.2	16.44	7	16.42	16.41	12.2	18,945	0.06%
2021/04/06	41	16.47	0.1	16.48	16.47	40.9	19,237	0.21%
2021/04/01	9.6	16.31	6	16.35	16.32	3.6	19,626	0.02%
2021/03/31	12.3	16.30	8	16.38	16.28	4.3	20,059	0.02%
2021/03/30	10.3	16.29	34	16.36	16.40	-23.7	20,432	-0.12%
2021/03/29	75.1	16.18	24	16.21	16.18	51.1	20,561	0.25%
2021/03/26	7.6	15.96	10	15.93	16.03	-2.4	20,825	-0.01%
2021/03/25	66	15.80	7.1	15.84	15.81	58.9	21,351	0.28%
2021/03/24	119.9	15.97	0	0.00	15.90	119.9	21,444	0.56%	大買/鉅額交易
2021/03/23	49.3	16.19	3	16.10	16.12	46.3	21,213	0.22%
2021/03/22	6	16.18	8	16.21	16.24	-2	21,359	-0.01%
2021/03/19	84	16.15	6	16.12	16.11	78	21,958	0.36%
2021/03/18	6.1	16.20	1	16.20	16.25	5.1	22,274	0.02%
2021/03/17	15.5	16.13	4	16.19	16.13	11.5	22,893	0.05%
2021/03/16	41	16.13	0	0.00	16.14	41	23,551	0.17%
2021/03/15	8.2	16.04	5	16.09	16.11	3.2	24,398	0.01%
2021/03/12	12	16.06	6.2	16.07	16.09	5.8	25,142	0.02%
2021/03/11	2	15.92	11	15.95	16.02	-9	25,824	-0.03%
2021/03/10	5	15.82	7.2	15.82	15.80	-2.2	26,553	-0.01%
2021/03/09	19.3	15.69	1	15.77	15.78	18.3	27,886	0.07%
2021/03/08	52.2	15.78	16	15.86	15.74	36.2	29,080	0.12%
2021/03/05	50.3	15.61	60	15.64	15.72	-9.7	30,378	-0.03%
2021/03/04	45.2	15.73	55	15.79	15.71	-9.8	31,200	-0.03%
2021/03/03	27.1	15.79	11	15.80	15.87	16.1	32,520	0.05%
2021/03/02	42.9	15.76	7	15.81	15.68	35.9	34,800	0.10%
2021/02/26	111.1	15.72	3	15.77	15.72	108.1	36,660	0.29%	大買/鉅額交易
2021/02/25	57.2	15.80	10	15.85	15.90	47.2	37,418	0.13%
2021/02/24	86.2	15.89	6	15.85	15.81	80.2	39,726	0.20%
2021/02/23	88.2	15.93	17	15.89	15.95	71.2	41,184	0.17%
2021/02/22	47.1	15.95	19.6	15.96	15.98	27.5	45,206	0.06%
2021/02/19	67.1	15.71	23	15.72	15.73	44.1	50,089	0.09%
2021/02/18	69.8	16.02	36	16.00	15.89	33.8	55,747	0.06%
2021/02/17	189	15.68	45	15.61	15.94	144	60,989	0.24%	大買/鉅額交易
2021/02/05	134.4	15.13	15	15.14	15.11	119.4	72,664	0.16%	大買/鉅額交易
2021/02/04	136.5	15.36	32.4	15.33	15.26	104.1	72,754	0.14%	大買/鉅額交易