• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    22.63
  • 漲跌
    ▼0.35
  • 漲幅
    -1.52%
  • 成交量
    2,763張
  • 產業
    上市

  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07122.6200.0022.6313,4760.03%
2025/03/06123.0000.0022.9813,4590.03%
2025/03/052.622.6210622.6122.60-103.43,382-3.06% 大賣/鉅額交易
2025/03/0413.122.94322.8722.8710.13,2470.31%
2025/03/032.123.52323.5223.58-0.93,141-0.03%
2025/02/275.123.9100.0024.075.13,1100.16%
2025/02/26824.11024.2024.1483,0630.26%
2025/02/251024.6500.0024.65102,9470.34%
2025/02/2400.00325.2225.21-32,789-0.11%
2025/02/21025.525.625.4825.53-5.62,778-0.20%
2025/02/2000.006.125.5025.50-6.12,773-0.22%
2025/02/1900.000.125.3025.39-0.12,7880.00%
2025/02/1800.001.325.2125.32-1.32,795-0.04%
2025/02/17225.140.125.1525.211.92,7950.07%
2025/02/140.225.001424.7924.99-13.82,812-0.49%
2025/02/133.124.40124.3724.402.12,8370.07%
2025/02/124.424.0300.0024.024.42,8850.15%
2025/02/117.224.3100.0024.257.22,9160.25%
2025/02/105.124.460.224.5124.504.92,8940.17%
2025/02/070.124.605.124.6624.66-5.12,934-0.17%
2025/02/060.224.4400.0024.420.22,9220.01%
2025/02/03524.17124.1324.1942,9590.14%
2025/01/2200.0025.625.9425.93-25.62,912-0.88%
2025/01/20125.790.125.7925.7912,9620.03%
2025/01/17125.3100.0025.3213,0300.03%
2025/01/1600.0010.225.5725.51-10.23,027-0.34%
2025/01/15724.8400.0024.8172,9970.23%
2025/01/140.525.040.225.1225.130.32,9720.01%
2025/01/095.125.0500.0025.105.12,9650.17%
2025/01/0700.001025.8025.67-103,005-0.33%
2025/01/06725.6110.925.5525.62-3.93,112-0.13%
2025/01/03524.9600.0024.8453,1030.16%
2025/01/02525.1400.0025.1753,1270.16%
2024/12/313.125.470.625.4625.482.53,2050.08%
2024/12/30625.8400.0025.8563,2640.18%
2024/12/2700.00126.3626.23-13,305-0.03%
2024/12/2600.000.326.5326.61-0.33,334-0.01%
2024/12/25226.45326.4526.46-13,342-0.03%
2024/12/23225.5100.0025.5323,3830.06%
2024/12/20225.29525.3225.29-33,387-0.09%
2024/12/191.125.7500.0025.841.13,3730.03%
2024/12/1821.326.56626.5126.5715.33,4520.44%
2024/12/1700.002.126.5526.53-2.13,529-0.06%
2024/12/13425.95426.0425.9503,5020.00%
2024/12/125.226.202.226.1126.1933,5410.08%
2024/12/1100.000.225.5525.51-0.23,530-0.01%
2024/12/10225.57925.5825.55-73,527-0.20%
2024/12/09125.73325.5825.73-23,528-0.06%
2024/12/06125.300.125.2525.300.93,4530.03%
2024/12/05125.14125.1525.1403,4210.00%
2024/12/0400.00224.9624.99-23,419-0.06%
2024/12/03625.160.125.1625.165.93,4830.17%
2024/11/2800.00224.2324.23-23,525-0.06%
2024/11/2600.00224.6124.59-23,569-0.06%
2024/11/25524.9400.0024.9253,5920.14%
2024/11/20224.780.124.7924.7823,6620.05%
2024/11/19224.468.124.4524.46-6.13,652-0.17%
2024/11/180.124.291.224.4524.45-1.13,673-0.03%
2024/11/15124.2400.0024.2313,6390.03%
2024/11/14224.7500.0024.7923,6730.05%
2024/11/13324.772.224.8024.760.83,6560.02%
2024/11/1213.525.550.825.5025.5012.73,6130.35%
2024/11/1100.00524.9225.02-53,519-0.14%
2024/11/08424.451.224.4524.452.83,4000.08%
2024/11/07224.038.623.9524.04-6.63,356-0.20%
2024/11/0600.000.423.5723.47-0.43,387-0.01%
2024/11/050.322.8000.0022.900.33,4530.01%
2024/11/011.322.9000.0022.911.33,8690.03%
2024/10/304.123.8700.0023.874.13,9620.10%
2024/10/293.124.05324.0324.050.13,9350.00%
2024/10/283.124.2100.0024.203.13,9720.08%
2024/10/2500.001.623.6723.67-1.63,891-0.04%
2024/10/240.223.330.123.3023.310.23,8550.00%
2024/10/230.323.030.523.0323.05-0.33,855-0.01%
2024/10/223.423.041.223.0823.012.23,8730.06%
2024/10/213.322.942.622.9722.920.73,9520.02%
2024/10/183.722.9100.0022.923.74,0020.09%
2024/10/170.522.83122.8022.79-0.54,011-0.01%
2024/10/16622.7400.0022.7364,0040.15%
2024/10/15623.270.123.2423.2564,0030.15%
2024/10/14623.2200.0023.2364,2010.14%
2024/10/11523.4600.0023.4654,3600.11%
2024/10/09523.74123.9723.8044,3080.09%
2024/10/08523.62123.6423.6244,3150.09%
2024/10/0700.0011.123.6723.81-11.14,279-0.26%
2024/10/04023.13423.0923.17-44,215-0.09%
2024/10/0100.000.223.3223.29-0.24,3260.00%
2024/09/3000.001.823.1223.17-1.84,480-0.04%
2024/09/27522.9800.0023.0254,6840.11%
2024/09/2600.001.122.8622.71-1.14,774-0.02%
2024/09/251022.470.622.4322.479.44,8880.19%
2024/09/20322.023.422.0221.99-0.45,161-0.01%
2024/09/180.221.270.321.2721.29-0.15,2210.00%
2024/09/1200.000.121.2621.37-0.15,2660.00%
2024/09/1000.00520.4120.39-55,277-0.09%
2024/09/09420.1200.0020.1745,2540.08%
2024/09/050.120.6310.520.6120.60-10.45,610-0.18%
2024/09/0411.420.4200.0020.4011.45,6340.20%
2024/09/0300.00121.5221.53-15,643-0.02%
2024/09/0200.001.121.4821.46-1.15,729-0.02%
2024/08/3000.001521.1621.24-155,761-0.26%
2024/08/298.220.8100.0020.908.25,7850.14%
2024/08/281021.54121.5421.5395,8160.15%
2024/08/271821.5200.0021.54185,8660.31%
2024/08/2600.001021.8121.81-105,895-0.17%
2024/08/233.321.5000.0021.483.35,9500.06%
2024/08/2200.000.821.8321.86-0.86,048-0.01%
2024/08/2100.000.121.5921.67-0.16,0750.00%
2024/08/200.121.672.421.7821.80-2.36,150-0.04%
2024/08/1900.00221.4221.34-26,229-0.03%
2024/08/1600.00221.4521.45-26,256-0.03%
2024/08/151.520.640.120.7220.671.46,2430.02%
2024/08/14120.7400.0020.7216,2980.02%
2024/08/130.420.1300.0020.110.46,3240.01%
2024/08/091.120.0100.0019.931.16,4360.02%
2024/08/082.319.441219.4719.37-9.76,484-0.15%
2024/08/071.520.13420.1120.05-2.56,426-0.04%
2024/08/060.120.2810.320.1520.20-10.26,300-0.16%
2024/08/052.419.6749.219.4719.33-46.86,083-0.77%
2024/08/0212.620.912.320.8920.8410.35,8720.18%
2024/08/0100.00422.2422.25-45,800-0.07%
2024/07/310.121.5500.0021.620.15,8370.00%
2024/07/303.121.53321.5921.590.15,7400.00%
2024/07/269.221.46121.5321.568.25,9240.14%
2024/07/23123.284.123.2523.25-3.15,905-0.05%
2024/07/221.722.710.722.7022.7815,9620.02%
2024/07/190.523.235.123.2323.24-4.65,924-0.08%
2024/07/182523.28023.3323.30255,9350.42%
2024/07/170.124.172.524.1824.11-2.45,919-0.04%
2024/07/16124.25524.2624.27-45,974-0.07%
2024/07/1500.003.324.2624.41-3.36,112-0.05%
2024/07/124.423.728.123.7023.62-3.75,925-0.06%
2024/07/1100.000.324.5424.58-0.35,7650.00%
2024/07/1000.000.124.1024.11-0.15,7970.00%
2024/07/0900.00123.7423.84-15,833-0.02%
2024/07/0500.000.323.3423.40-0.35,8640.00%
2024/07/04623.35023.3123.3565,7730.10%
2024/07/0300.00822.7122.77-85,618-0.14%
2024/07/010.222.01222.0122.01-1.85,333-0.03%
2024/06/2800.00122.0222.03-15,235-0.02%
2024/06/271.621.9600.0021.931.65,2350.03%
2024/06/260.122.160.322.1422.14-0.15,1570.00%
2024/06/25121.512.521.5121.51-1.55,027-0.03%
2024/06/2400.00321.8021.78-34,824-0.06%
2024/06/21222.000.222.0622.001.84,8300.04%
2024/06/200.222.340.122.3522.400.14,7790.00%
2024/06/190.322.220.222.2222.270.24,8060.00%
2024/06/180.122.134.222.1622.16-4.14,868-0.08%
2024/06/172.122.00421.9822.05-1.94,905-0.04%
2024/06/14222.20122.2022.2014,8710.02%
2024/06/130.122.0231.122.1022.20-314,888-0.63%
2024/06/121.121.5700.0021.541.14,6680.02%
2024/06/070.121.84221.8521.83-1.94,771-0.04%
2024/06/06322.00222.0121.9914,8290.02%
2024/06/040.921.6000.0021.590.95,1070.02%
2024/06/031.621.6100.0021.651.65,1930.03%
2024/05/3100.00221.5021.53-25,232-0.04%
2024/05/3000.000.421.4721.46-0.45,354-0.01%
2024/05/29221.602.221.6821.75-0.25,4590.00%
2024/05/28121.44621.3921.49-55,719-0.09%
2024/05/2700.001.121.2821.28-1.16,144-0.02%
2024/05/24320.9800.0020.9536,2310.05%
2024/05/23021.19321.1921.23-36,231-0.05%
2024/05/224.121.00221.0221.012.16,4540.03%
2024/05/211.920.81320.8620.85-1.16,656-0.02%
2024/05/201.120.81220.7520.85-0.96,724-0.01%
2024/05/17220.715.520.7420.74-3.56,733-0.05%
2024/05/1600.001.120.7620.77-1.16,772-0.02%
2024/05/152.120.59220.5820.550.17,1250.00%
2024/05/140.720.35220.4020.38-1.37,639-0.02%
2024/05/13220.312.220.3720.36-0.28,0150.00%
2024/05/10120.3800.0020.3818,2270.01%
2024/05/090.320.4100.0020.440.38,3780.00%
2024/05/084.320.61220.6320.522.38,4030.03%
2024/05/07220.606.220.6720.67-4.18,502-0.05%
2024/05/061.620.302.220.3320.32-0.68,517-0.01%
2024/05/03120.060.220.0520.060.88,5350.01%
2024/05/0200.000.520.0020.00-0.58,619-0.01%
2024/04/30220.712.420.7220.70-0.48,5780.00%
2024/04/2900.005.120.1820.25-5.18,600-0.06%
2024/04/2600.005019.8419.83-508,716-0.57%
2024/04/2550.119.19119.1919.1649.18,7490.56%
2024/04/2400.000.219.5219.55-0.28,7610.00%
2024/04/231.918.7200.0018.721.98,8300.02%
2024/04/220.218.6200.0018.600.28,8310.00%
2024/04/190.518.9800.0019.050.58,8180.01%
2024/04/18219.37119.3719.3618,7070.01%
2024/04/1700.00119.7319.79-18,808-0.01%
2024/04/160.719.7000.0019.700.78,8310.01%
2024/04/151.220.040.120.0920.071.18,8400.01%
2024/04/12220.46320.4420.43-18,765-0.01%
2024/04/110.520.1900.0020.250.58,7200.01%
2024/04/101.420.2400.0020.281.48,7480.02%
2024/04/08120.27420.3020.30-38,783-0.03%
2024/04/030.320.44220.3820.37-1.78,846-0.02%
2024/04/0200.00120.7120.70-18,921-0.01%
2024/04/0100.00320.6820.69-38,954-0.03%
2024/03/2900.003.620.5520.53-3.68,909-0.04%
2024/03/2800.00120.6920.68-18,925-0.01%
2024/03/2700.00120.7620.76-19,001-0.01%
2024/03/26320.7800.0020.8039,0900.03%
2024/03/2200.003.620.7620.79-3.69,276-0.04%
2024/03/21220.7417.120.7220.81-15.19,324-0.16%
2024/03/201.320.36420.3720.40-2.79,481-0.03%
2024/03/19120.42220.4320.44-19,614-0.01%
2024/03/1510.220.251420.2620.26-3.89,962-0.04%
2024/03/14420.796.620.8020.80-2.69,970-0.03%
2024/03/13421.152421.1621.22-209,964-0.20%
2024/03/123.120.593.220.6620.70-0.19,8500.00%
2024/03/11420.521220.5520.55-89,825-0.08%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音