• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.12
  • 漲跌
    ▲0.20
  • 漲幅
    +0.96%
  • 成交量
    526張
  • 產業
    上市0.00%

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信小資高價30 (00894)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.221.1200.0021.120.21,1970.01%
2024/12/16120.90021.3120.9211,1980.08%
2024/12/1200.000.221.0921.03-0.21,190-0.01%
2024/12/0400.001220.8721.09-121,212-0.99%
2024/12/031220.8000.0020.68121,2460.96%
2024/12/0200.002.620.5220.52-2.61,243-0.21%
2024/11/29220.02820.0920.03-61,239-0.48%
2024/11/281.719.8800.0019.831.71,2140.14%
2024/11/270.220.1400.0019.950.21,1870.02%
2024/11/263.220.31120.3720.302.21,1740.18%
2024/11/25820.71820.8720.6601,1640.00%
2024/11/212.320.26220.3520.300.31,1710.03%
2024/11/2028.520.4400.0020.3728.51,1602.46%
2024/11/1912.120.481820.4020.43-5.91,145-0.52%
2024/11/1812.220.12520.1920.067.21,1200.64%
2024/11/151.121.0500.0021.041.11,1020.10%
2024/11/141.121.06121.1521.100.11,0620.00%
2024/11/122.121.4400.0021.322.11,0630.19%
2024/11/1113.321.7400.0021.8313.31,0351.28%
2024/11/0800.00521.8621.88-51,032-0.48%
2024/11/07221.7000.0021.6821,0520.19%
2024/10/29121.05121.0221.0501,1770.00%
2024/10/28121.5100.0021.5211,1820.08%
2024/10/21121.9700.0021.8911,2960.08%
2024/10/161.221.4800.0021.421.21,3380.09%
2024/10/1500.00121.7021.67-11,352-0.07%
2024/10/08120.52120.5820.5901,4330.00%
2024/10/040.220.2400.0020.260.21,5200.01%
2024/09/300.220.2000.0020.110.21,5250.01%
2024/09/2300.00620.0320.03-61,555-0.39%
2024/09/12319.7200.0019.7031,7390.17%
2024/09/1100.00118.9918.95-11,709-0.06%
2024/09/10119.0400.0018.9311,7120.06%
2024/09/050.119.2500.0019.120.11,7940.01%
2024/09/0300.000.520.2620.22-0.51,790-0.03%
2024/09/020.120.4000.0020.300.11,8110.01%
2024/08/2800.00120.5020.53-11,855-0.05%
2024/08/1900.00120.4420.47-11,947-0.05%
2024/08/1600.00920.3420.38-91,949-0.46%
2024/08/14920.6200.0020.5891,9490.46%
2024/08/1300.00120.3920.33-11,940-0.05%
2024/08/1200.00120.3220.19-11,945-0.05%
2024/08/0800.000.219.3219.24-0.21,938-0.01%
2024/08/060.117.9000.0018.580.11,8960.01%
2024/08/050.318.36118.0317.90-0.71,807-0.04%
2024/08/010.120.7900.0020.790.11,7720.01%
2024/07/31020.3500.0020.4801,7990.00%
2024/07/3000.00120.3720.54-11,789-0.06%
2024/07/2600.00120.7920.51-11,778-0.06%
2024/07/22121.25021.1020.6411,7620.06%
2024/07/19021.6500.0021.4301,7320.00%
2024/07/120.122.7400.0022.540.11,7970.00%
2024/07/11123.3000.0023.2711,7650.06%
2024/07/010.121.8500.0021.750.11,6540.01%
2024/06/24221.3100.0021.3121,6040.12%
2024/06/1800.00421.3021.26-41,541-0.26%
2024/06/14320.991021.0621.06-71,549-0.45%
2024/06/1200.00420.2520.23-41,538-0.26%
2024/06/0500.00919.4319.42-91,531-0.59%
2024/06/040.119.5000.0019.360.11,6180.01%
2024/05/304.119.6300.0019.614.11,6110.25%
2024/05/170.119.2000.0019.200.11,7470.00%
2024/05/160.119.38119.3019.30-11,751-0.05%
2024/05/15119.08119.1519.0401,7550.00%
2024/05/0800.00118.7818.79-11,821-0.05%
2024/05/0700.00118.7518.67-11,844-0.05%
2024/05/06118.6300.0018.6511,8640.05%
2024/05/0300.000.618.7618.52-0.61,835-0.03%
2024/04/29118.6000.0018.5011,8370.05%
2024/04/2600.00818.2118.20-81,861-0.43%
2024/04/221.517.57217.6017.30-0.51,871-0.03%
2024/04/197.217.94418.3717.893.21,8410.17%
2024/04/18418.87118.6418.8731,7680.17%
2024/04/1700.00518.6018.63-51,768-0.28%
2024/04/160.118.51318.3518.30-2.91,769-0.16%
2024/04/120.119.3200.0019.320.11,7550.00%
2024/04/110.219.2100.0019.180.21,7620.01%
2024/04/08119.2800.0019.1511,7700.06%
2024/04/030.119.1300.0019.130.11,7760.00%
2024/04/0200.00119.0119.00-11,756-0.06%
2024/04/0100.00118.7718.79-11,732-0.06%
2024/03/27118.630.118.6418.610.91,7040.06%
2024/03/2600.00318.5818.60-31,698-0.18%
2024/03/2200.000.118.7518.84-0.11,679-0.01%
2024/03/2000.00118.4318.34-11,667-0.06%
2024/03/193.218.4900.0018.443.21,6720.19%
2024/03/180.118.5000.0018.630.11,6830.01%
2024/03/150.118.4800.0018.320.11,6830.01%
2024/03/141.118.430.318.4718.440.81,6640.05%
2024/03/130.118.8900.0018.580.11,6450.01%
2024/03/1200.00518.7418.71-51,613-0.31%
2024/03/117.218.6500.0018.637.21,6180.44%
2024/03/080.218.687518.9118.67-74.81,601-4.67%
2024/03/07118.83118.7218.8201,5100.00%
2024/03/06018.5800.0018.6701,4770.00%
2024/03/0543.118.471.218.3618.4841.91,4632.87%
2024/03/0428.718.2700.0018.2928.71,4601.96%
2024/03/0100.00117.9917.98-11,463-0.07%
2024/02/290.317.7300.0017.820.31,4360.02%
2024/02/2700.001017.8317.63-101,421-0.70%
2024/02/2610.117.8000.0017.8010.11,4040.72%
2024/02/230.217.760.917.7117.75-0.71,397-0.05%
2024/02/2200.00217.5517.54-21,381-0.15%
2024/02/21217.3200.0017.2721,3670.15%
2024/02/2000.000.117.4717.47-0.11,3750.00%
2024/02/1500.000.117.4617.51-0.11,3740.00%
2024/02/0200.000.216.8816.86-0.21,339-0.02%
2024/01/3000.00316.6116.67-31,318-0.23%
2024/01/2900.000.116.3916.43-0.11,3230.00%
2024/01/2200.00216.2316.29-21,351-0.15%
2024/01/1900.004.115.9615.96-4.11,322-0.31%
2024/01/1600.00115.7315.74-11,256-0.08%
2024/01/1200.000.115.6715.70-0.11,2420.00%
2024/01/11115.700.615.6215.700.41,2360.03%
2024/01/1000.00115.4815.47-11,240-0.08%
2024/01/0900.00015.5115.4701,2420.00%
2024/01/0300.00115.3515.36-11,250-0.08%
2024/01/02115.8700.0015.6011,2330.08%
2023/12/2900.00515.8715.87-51,225-0.41%
2023/12/2800.00015.9115.8201,2170.00%
2023/12/2700.002.115.8315.88-2.11,220-0.17%
2023/12/2600.005.115.7115.73-5.11,205-0.42%
2023/12/2500.000.115.6515.60-0.11,2000.00%
2023/12/1400.00215.7115.72-21,174-0.17%
2023/12/1300.00215.5715.57-21,146-0.17%
2023/12/1200.00115.4515.45-11,135-0.09%
2023/12/0700.000.615.2015.17-0.61,114-0.06%
2023/12/010.115.32415.2915.30-3.91,085-0.36%
2023/11/280.115.1600.0015.200.11,0530.01%
2023/11/2200.00115.1415.14-1991-0.10%
2023/11/2000.001.615.0515.03-1.6989-0.16%
2023/11/1600.007.214.9214.92-7.2966-0.74%
2023/11/1500.0011.115.0615.03-11.1961-1.15%
2023/11/1400.00115.0014.95-1946-0.11%
2023/11/0900.00514.8714.84-5918-0.54%
2023/11/0800.001.414.8114.81-1.4916-0.15%
2023/11/0700.00114.7314.73-1907-0.11%
2023/11/0300.000.414.3414.43-0.4895-0.04%
2023/11/010.214.0300.0014.020.28990.02%
2023/10/1300.0017514.8214.80-175875-19.98% 大賣/鉅額交易
2023/09/1900.00414.2814.20-41,085-0.37%
2023/09/05214.0700.0014.0721,3360.15%
2023/08/256013.7500.0013.77601,4404.17%
2023/08/15513.8000.0013.8251,6150.31%
2023/08/022.214.2600.0014.292.21,6010.13%
2023/07/2400.0012.614.8414.82-12.61,565-0.80%
2023/07/211014.7500.0014.82101,5590.64%
2023/07/1900.00315.0614.95-31,572-0.19%
2023/07/1800.00115.0014.96-11,581-0.06%
2023/07/1300.00515.1715.05-51,533-0.33%
2023/07/1100.000.114.7814.79-0.11,483-0.01%
2023/07/0700.001214.6214.58-121,482-0.81%
2023/07/0400.001015.0215.06-101,476-0.68%
2023/07/0300.00214.9814.97-21,445-0.14%
2023/06/2700.004.114.4914.49-4.11,407-0.29%
2023/06/2600.00114.6414.63-11,413-0.07%
2023/06/2100.00114.7514.76-11,452-0.07%
2023/06/1900.00114.8714.90-11,464-0.07%
2023/06/1600.00114.9714.83-11,443-0.07%
2023/06/1500.00314.8114.94-31,448-0.21%
2023/06/1400.00414.7514.75-41,415-0.28%
2023/06/1300.00414.7014.72-41,404-0.28%
2023/06/0900.00114.2614.21-11,326-0.08%
2023/06/0700.00114.3314.38-11,312-0.08%
2023/06/0600.00214.2414.24-21,299-0.15%
2023/06/0500.00514.2614.25-51,295-0.39%
2023/06/0200.001514.2814.22-151,292-1.16%
2023/05/3100.000.214.1114.14-0.21,301-0.01%
2023/05/3000.00414.2714.28-41,308-0.31%
2023/05/1900.00813.6013.61-81,214-0.66%
2023/05/1700.00213.3813.36-21,212-0.16%
2023/05/030.913.3000.0013.330.91,2550.07%
2023/04/1800.00413.7113.71-41,257-0.32%
2023/04/1400.00913.9013.92-91,247-0.72%
2023/04/13113.79113.7713.7701,2430.00%
2023/04/1200.00613.9613.98-61,241-0.48%
2023/04/11413.9800.0013.9741,2460.32%
2023/04/10113.8500.0013.8711,2670.08%
2023/03/3100.00613.9113.92-61,254-0.48%
2023/03/30113.8600.0013.8611,2390.08%
2023/03/2900.00313.7413.76-31,223-0.25%
2023/03/2700.001814.0113.97-181,226-1.47%
2023/03/2400.00314.0114.01-31,218-0.25%
2023/03/2200.001.713.7513.76-1.71,149-0.15%
2023/03/2000.00113.4613.46-11,126-0.09%
2023/03/16113.2400.0013.2011,1140.09%
2023/03/13113.2900.0013.4011,0950.09%
2023/03/080.113.5900.0013.580.11,1040.01%
2023/03/06113.6300.0013.6211,1050.09%
2023/03/0300.00213.5413.37-21,090-0.18%
2023/03/01113.28213.4213.44-11,102-0.09%
2023/02/210.313.1600.0013.150.31,0710.02%
2023/02/15113.041013.0112.99-91,149-0.78%
2023/02/1400.00213.2113.18-21,147-0.17%
2023/02/13213.0800.0013.0521,1530.17%
2023/02/0800.00113.2713.26-11,157-0.09%
2023/02/031513.16213.1513.13131,1241.16%
2023/02/0200.001013.0213.05-101,123-0.89%
2023/02/011.512.70712.7512.75-5.51,104-0.50%
2023/01/30512.701112.8012.74-61,150-0.52%
2023/01/1700.00112.3212.29-11,156-0.09%
2023/01/1600.00112.2412.25-11,158-0.09%
2023/01/1200.00412.2212.18-41,182-0.34%
2023/01/11012.2100.0012.2301,1970.00%
2023/01/1000.00212.2012.22-21,223-0.16%
2023/01/09412.1300.0012.1541,2390.32%
2022/12/231211.5500.0011.54121,3430.89%
2022/12/201411.7900.0011.54141,3841.01%
2022/12/090.112.1700.0012.130.11,3930.01%
2022/12/080.211.9600.0011.960.21,3930.01%
2022/12/0500.00212.4112.40-21,387-0.14%
2022/11/3000.00212.1612.21-21,398-0.14%
2022/11/2500.002012.1712.16-201,427-1.40%
2022/11/170.112.0000.0012.050.11,3970.00%
2022/11/1600.00112.0212.02-11,388-0.07%
2022/11/1500.00912.0312.03-91,376-0.65%
2022/11/140.111.6800.0011.660.11,3460.00%
2022/11/110.111.5200.0011.520.11,3380.00%
2022/11/09210.951010.9910.99-81,320-0.61%
2022/11/080.210.761510.6310.63-14.91,335-1.11%
2022/11/0200.000.110.2910.33-0.11,351-0.01%
2022/11/0100.00110.1910.21-11,359-0.07%
2022/10/2800.0019.909.88-11,383-0.07%
2022/10/2729.9000.009.9221,3790.15%
2022/10/2619.6700.009.6511,3670.07%
2022/10/2569.6000.009.6161,3560.44%
2022/10/1900.003010.0810.07-301,314-2.28%
2022/10/18310.1400.0010.1531,3100.23%
2022/10/1700.00110.0510.06-11,298-0.08%
2022/10/1311.59.8700.009.8411.51,2750.90%
2022/10/121410.0500.0010.04141,2521.12%
2022/10/1116.110.0600.0010.0516.11,2361.30%
2022/10/070.110.7400.0010.670.11,2250.00%
2022/10/0400.00110.5010.58-11,261-0.08%
2022/09/29110.35110.4810.3101,3110.00%
2022/09/28610.3500.0010.3161,3290.45%
2022/09/271.110.6400.0010.641.11,3570.08%
2022/09/231011.0000.0010.92101,5420.65%
2022/09/2000.00111.2911.34-11,587-0.06%
2022/09/161511.342511.3411.31-101,638-0.61%
2022/09/15111.5000.0011.4911,6650.06%
2022/09/071011.1100.0011.21101,7980.56%
2022/09/06511.3800.0011.3851,7930.28%
2022/09/0500.00111.4011.37-11,800-0.06%
2022/09/02111.44511.5011.40-41,811-0.22%
2022/09/011011.5000.0011.49101,8150.55%
2022/08/310.111.8100.0011.820.11,7830.00%
2022/08/250.112.0600.0012.010.11,8120.00%
2022/08/24011.8400.0011.8301,8150.00%
2022/08/230.111.9000.0011.860.11,8220.00%
2022/08/2200.00912.0811.97-91,832-0.49%
2022/08/1700.00112.1112.14-11,840-0.05%
2022/08/15412.213712.2212.35-331,869-1.77%
2022/08/1200.005012.0812.10-501,848-2.70%
2022/08/110.211.9300.0011.910.21,8520.01%
2022/08/10111.723511.7311.70-341,865-1.82%
2022/08/095911.90511.8211.89541,8632.90%
2022/08/0500.00911.8111.88-91,893-0.48%
2022/08/04611.5100.0011.5161,9060.31%
2022/08/03111.5600.0011.5611,9130.05%
2022/08/02911.6000.0011.5091,9540.46%
2022/08/01111.7500.0011.7411,9800.05%
2022/07/29111.8500.0011.7912,0220.05%
2022/07/28111.965111.8811.72-502,061-2.43%
2022/07/2700.001411.7011.78-142,065-0.68%
2022/07/2200.00611.9611.88-62,135-0.28%
2022/07/21511.8400.0011.9652,1870.23%
2022/07/2000.000.311.8011.71-0.32,211-0.01%
2022/07/191.111.5400.0011.511.12,2560.05%
2022/07/18011.5800.0011.5602,3220.00%
2022/07/1500.001111.3211.41-112,321-0.47%
2022/07/14210.9100.0011.1822,3070.09%
2022/07/1300.001111.0611.04-112,309-0.48%
2022/07/121710.761010.7410.7072,3250.30%
2022/07/1100.00111.0011.03-12,372-0.04%
2022/07/0800.00411.1911.13-42,375-0.17%
2022/07/070.110.9200.0010.930.12,3660.00%
2022/07/053.110.60310.7610.780.12,4660.00%
2022/07/040.110.9500.0010.730.12,4990.00%
2022/07/01910.9300.0010.8092,5280.36%
2022/06/29111.7600.0011.7312,3790.04%
2022/06/28411.8400.0011.8342,3820.17%
2022/06/2700.00812.0912.06-82,384-0.34%
2022/06/24511.8300.0011.7452,3800.21%
2022/06/23411.7330.311.7111.67-26.32,375-1.10%
2022/06/22311.8400.0011.7832,3770.13%
2022/06/17312.2000.0012.1332,3570.13%
2022/06/1600.000.312.6012.42-0.32,344-0.01%
2022/06/1500.000.212.6112.55-0.22,355-0.01%
2022/06/13112.67212.6712.71-12,483-0.04%
2022/06/0800.00413.2213.21-42,714-0.15%
2022/06/07213.0200.0013.0422,7470.07%
2022/06/060.113.1100.0013.150.12,7850.00%
2022/06/02313.1000.0013.0832,9440.10%
2022/05/3100.00213.2513.25-23,174-0.06%
2022/05/3000.00113.0213.07-13,175-0.03%
2022/05/231.112.8200.0012.761.13,5770.03%
2022/05/20212.80212.8112.8303,8110.00%
2022/05/19212.6900.0012.7624,1250.05%
2022/05/1800.00112.9712.96-14,220-0.02%
2022/05/17112.800.712.7912.860.34,2810.01%
2022/05/1600.00312.8412.61-34,326-0.07%
2022/05/131.112.55212.5712.56-14,376-0.02%
2022/05/1200.003.612.4812.36-3.64,455-0.08%
2022/05/1100.002012.6512.62-204,482-0.45%
2022/05/100.112.5100.0012.610.14,4950.00%
2022/05/091312.6000.0012.59134,4890.29%
2022/05/06612.82312.8112.8734,5060.07%
2022/05/05113.2717.513.2213.21-16.54,479-0.37%
2022/05/044.212.987.513.0112.98-3.34,457-0.07%
2022/04/290.812.97312.9612.97-2.24,494-0.05%
2022/04/28112.8300.0012.8414,4900.02%
2022/04/27112.6000.0012.7014,4580.02%
2022/04/268.112.9200.0012.958.14,4020.18%
2022/04/25713.02213.0713.0154,4010.11%
2022/04/223.213.4100.0013.393.24,3690.07%
2022/04/212.113.68513.6813.67-2.94,344-0.07%
2022/04/192.413.64213.6713.600.44,3770.01%
2022/04/180.113.5100.0013.520.14,3890.00%
2022/04/1516.513.5500.0013.5116.54,3930.38%
2022/04/140.113.8700.0013.860.14,3810.00%
2022/04/13113.67313.8313.85-24,409-0.05%
2022/04/121.313.58113.6013.530.34,4240.01%
2022/04/1176.213.67313.5913.5973.24,4131.66%
2022/04/0819.113.951.213.9913.9317.94,3350.41%
2022/04/0738.214.091014.0613.9828.24,2710.66%
2022/04/061314.2900.0014.31134,1980.31%
2022/04/013.214.4300.0014.473.24,1870.08%
2022/03/31114.6300.0014.5814,2040.02%
2022/03/300.914.6900.0014.680.94,1990.02%
2022/03/290.114.514.314.5214.49-4.24,200-0.10%
2022/03/28114.296.114.3014.44-5.14,210-0.12%
2022/03/2500.005.514.6314.60-5.54,217-0.13%
2022/03/2400.00614.5514.62-64,212-0.14%
2022/03/23114.651114.6214.64-104,230-0.24%
2022/03/22114.4700.0014.4614,2400.02%
2022/03/212514.4800.0014.44254,2360.59%
2022/03/18614.341114.3314.38-54,217-0.12%
2022/03/17514.354514.3114.43-404,193-0.95%
2022/03/1627.413.761313.9113.8014.44,1180.35%
2022/03/1539.613.882113.7713.7718.64,0480.46%
2022/03/1428.314.291.314.2514.24273,8930.69%
2022/03/112.814.441114.4014.34-8.23,849-0.21%
2022/03/1000.001114.5014.51-113,837-0.29%
2022/03/099.514.072214.0814.07-12.53,804-0.33%
2022/03/0832.514.0500.0013.9032.53,7690.86%
2022/03/0724.514.4000.0014.2824.53,6260.67%
2022/03/048.414.9100.0014.858.43,4840.24%
2022/03/031.615.1200.0015.091.63,4480.05%
2022/03/024.415.01215.0215.072.43,4820.07%
2022/03/01615.144015.0815.15-343,468-0.98%
2022/02/2518.114.8214.714.8514.833.43,4210.10%
2022/02/2432.114.863214.9314.770.13,3970.00%
2022/02/239.115.10415.1415.145.13,2100.16%
2022/02/2256.415.1300.0015.0856.43,1541.79%
2022/02/2111015.68515.7415.811052,9333.58% 大買/鉅額交易
2022/02/1846.415.7000.0015.7546.42,6381.76%
2022/02/174.415.7900.0015.764.42,5650.17%
2022/02/1600.0015015.7815.81-1502,535-5.92% 大賣/鉅額交易
2022/02/15215.605015.4815.49-482,508-1.91%
2022/02/143.115.6300.0015.533.12,4830.12%
2022/02/11201.815.8400.0015.94201.82,4028.40% 大買/鉅額交易
2022/02/10215.8400.0015.9022,4090.08%
2022/02/091.315.6200.0015.761.32,4080.05%
2022/01/250.215.4400.0015.350.22,4600.01%
2022/01/2400.000.415.5015.60-0.42,484-0.02%
2022/01/20115.81115.9015.9002,5070.00%
2022/01/190.115.95315.9115.90-2.92,586-0.11%
2022/01/1800.00216.0816.08-22,612-0.08%
2022/01/170.216.1100.0016.150.22,5970.01%
2022/01/141.215.921015.8815.98-8.82,588-0.34%
2022/01/123.116.0700.0016.123.12,5580.12%
2022/01/110.916.0800.0016.070.92,5680.04%
2022/01/10216.08115.9716.2012,5600.04%
2022/01/071.516.1800.0016.151.52,5570.06%
2022/01/06316.480.116.4016.412.92,5380.12%
2022/01/050.616.8000.0016.700.62,5340.02%
2022/01/040.116.80216.7916.83-1.92,536-0.07%
2021/12/30216.483.216.5116.52-1.22,538-0.05%
2021/12/29116.48116.5016.4802,5690.00%
2021/12/2800.001.116.4516.43-1.12,653-0.04%
2021/12/27016.351.216.3116.35-1.22,702-0.04%
2021/12/240.316.1500.0016.200.32,7910.01%
2021/12/2200.00216.0516.05-22,922-0.07%
2021/12/2100.00415.9415.96-42,920-0.14%
2021/12/20215.7200.0015.7222,9080.07%
2021/12/178.415.8600.0015.928.42,9070.29%
2021/12/161.115.8800.0015.911.12,8960.04%
2021/12/150.515.5700.0015.620.52,9130.02%
2021/12/13015.810.315.8415.80-0.22,938-0.01%
2021/12/0800.001.115.9315.84-1.13,017-0.03%
2021/12/070.515.6800.0015.710.53,0500.01%
2021/12/060.115.70115.6815.70-0.93,056-0.03%
2021/12/0200.00315.7615.75-33,121-0.10%
2021/12/0100.001.215.5615.66-1.23,154-0.04%
2021/11/300.615.6000.0015.530.63,1710.02%
2021/11/2900.001.515.3115.44-1.53,184-0.05%
2021/11/264.315.3400.0015.304.33,2140.13%
2021/11/250.515.6000.0015.590.53,2060.01%
2021/11/1900.00116.0116.01-13,211-0.03%
2021/11/1800.002115.9815.99-213,211-0.65%
2021/11/171.315.87115.8815.870.33,2230.01%
2021/11/1200.002.115.6415.53-2.13,426-0.06%
2021/11/1100.00215.5115.51-23,557-0.06%
2021/11/100.715.541.415.5215.54-0.73,779-0.02%
2021/11/090.115.621.315.6115.59-1.24,363-0.03%
2021/11/0800.002.315.3915.40-2.34,355-0.05%
2021/11/0400.000.415.1715.12-0.44,349-0.01%
2021/11/02115.101.215.2215.09-0.24,409-0.01%
2021/11/010.115.13215.1715.20-1.94,430-0.04%
2021/10/2900.00215.0815.05-24,423-0.05%
2021/10/28115.1600.0015.1014,4500.02%
2021/10/27115.00515.0415.11-44,481-0.09%
2021/10/2600.003114.8914.90-314,453-0.70%
2021/10/2500.000.114.7414.71-0.14,4820.00%
2021/10/22114.6900.0014.7514,5370.02%
2021/10/2100.005714.8514.69-574,593-1.24%
2021/10/2000.00114.6714.66-14,626-0.02%
2021/10/19214.56414.6514.66-24,697-0.04%
2021/10/1800.000.514.5014.39-0.54,745-0.01%
2021/10/150.514.3900.0014.400.54,8130.01%
2021/10/14314.1000.0014.1434,8670.06%
2021/10/135.314.2000.0014.165.34,9240.11%
2021/10/120.114.2800.0014.340.14,9810.00%
2021/10/080.314.5100.0014.470.35,0350.00%
2021/10/0700.00814.3914.49-85,121-0.16%
2021/10/063.414.0700.0014.093.45,1640.07%
2021/10/0510.514.00114.0814.169.55,2020.18%
2021/10/042.214.2200.0014.202.25,1560.04%
2021/10/0161.914.3800.0014.3261.95,1841.19%
2021/09/3014.214.551114.6214.663.25,1080.06%
2021/09/2961.714.7000.0014.6161.75,1731.19%
2021/09/283.414.9400.0014.953.45,0890.07%
2021/09/272.115.0700.0015.102.15,1870.04%
2021/09/240.115.12415.0915.11-45,299-0.07%
2021/09/231.114.922014.9614.99-195,419-0.35%
2021/09/2234.614.78114.8014.8033.65,5310.61%
2021/09/162.115.0600.0015.062.15,6820.04%
2021/09/152.115.20115.1315.141.15,8470.02%
2021/09/14115.226.315.2115.22-5.36,010-0.09%
2021/09/13115.1600.0015.1316,0920.02%
2021/09/101.315.043215.0615.17-30.76,316-0.49%
2021/09/0910.214.851014.9214.970.26,4250.00%
2021/09/0855.514.9300.0014.9455.56,6660.83%
2021/09/06115.22115.2015.1707,0280.00%
2021/09/030.115.1900.0015.180.17,2470.00%
2021/09/02415.09715.0615.04-37,536-0.04%
2021/09/012.115.11315.0815.16-17,842-0.01%
2021/08/314314.8746.714.9315.06-3.78,041-0.05%
2021/08/30114.902314.9815.00-228,434-0.26%
2021/08/271.114.84114.8614.860.18,9360.00%
2021/08/261.214.78314.8114.79-1.89,655-0.02%
2021/08/252.314.73514.7214.74-2.710,461-0.03%
2021/08/24214.60214.6314.57011,3920.00%
2021/08/23414.52414.4714.56012,6790.00%
2021/08/20814.1900.0014.19814,1820.06%
2021/08/1924.414.33314.2414.2321.415,9560.13%
2021/08/1814.414.31714.4714.557.417,7370.04%
2021/08/1738.114.4800.0014.3638.121,3670.18%
2021/08/1649.114.59214.6014.5747.126,8240.18%
2021/08/1355.715.0200.0014.9855.737,0350.15%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音