永豐智能車供應鏈 (00901)-新光-高雄券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
20.35
漲跌
▲0.17
漲幅
+0.84%
成交量
716張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	20.41	0.1	20.49	20.35	-0.1	961	-0.01%
2024/12/02	1.4	20.15	14	20.17	20.18	-12.6	955	-1.32%
2024/11/29	6	19.68	4	19.67	19.77	2	946	0.21%
2024/11/28	0.4	19.60	0	0.00	19.62	0.4	939	0.04%
2024/11/27	1.8	19.98	0	0.00	19.75	1.8	941	0.19%
2024/11/26	11.3	20.14	7	20.19	20.14	4.3	935	0.46%
2024/11/25	20.3	21.53	6	21.65	21.46	14.3	916	1.56%
2024/11/21	1	21.04	0	0.00	21.04	1	837	0.12%
2024/11/20	5	21.27	0	0.00	21.22	5	812	0.62%
2024/11/19	7	21.38	1	21.19	21.36	6	768	0.78%
2024/11/18	0.3	21.15	0	0.00	21.06	0.3	753	0.03%
2024/11/15	1	21.44	0	0.00	21.42	1	748	0.13%
2024/11/07	0.9	21.96	0	0.00	21.95	0.9	727	0.12%
2024/11/04	5	21.38	0	0.00	21.45	5	811	0.62%
2024/11/01	0.5	20.90	0	0.00	21.24	0.5	837	0.06%
2024/10/25	0	0.00	1	21.75	21.80	-1	873	-0.11%
2024/10/18	0	0.00	0	21.98	21.79	0	949	0.00%
2024/10/17	0	21.41	2.4	21.42	21.48	-2.4	952	-0.25%
2024/10/16	1	21.30	1	21.36	21.38	0	966	0.00%
2024/10/15	2.4	21.63	0	0.00	21.68	2.4	980	0.25%
2024/10/11	0	0.00	1.7	21.08	21.20	-1.7	1,019	-0.16%
2024/10/09	1	20.90	1.6	20.96	20.90	-0.6	1,018	-0.06%
2024/10/08	1	20.66	0	0.00	20.64	1	1,031	0.10%
2024/10/07	0.6	20.69	0	0.00	20.72	0.6	1,042	0.05%
2024/09/04	1	19.18	1	19.24	19.23	0	1,055	0.00%
2024/08/09	0	0.00	0.1	19.59	19.41	-0.1	1,121	-0.01%
2024/08/06	0.1	18.54	0	0.00	18.48	0.1	1,084	0.01%
2024/08/05	0	0.00	10	17.86	17.74	-10	1,042	-0.96%
2024/08/01	0	0.00	1	20.72	20.67	-1	1,014	-0.10%
2024/07/31	0.7	20.29	0	0.00	20.29	0.7	1,022	0.07%
2024/07/30	0	0.00	5	20.30	20.30	-5	1,014	-0.49%
2024/07/12	1	22.30	1	22.40	22.18	0	973	0.00%
2024/07/08	1	22.34	0	0.00	22.35	1	965	0.10%
2024/06/18	0	0.00	2	20.79	20.79	-2	911	-0.22%
2024/05/16	0	0.00	3	18.90	18.77	-3	1,143	-0.26%
2024/05/15	1	18.69	1.1	18.67	18.64	-0.1	1,149	-0.01%
2024/05/14	1	18.49	4	18.44	18.50	-3	1,200	-0.25%
2024/05/13	0	0.00	1	18.41	18.30	-1	1,189	-0.08%
2024/04/19	0	0.00	2	17.04	16.98	-2	1,306	-0.15%
2024/04/18	0	17.76	0	0.00	17.81	0	1,273	0.00%
2024/04/16	1	17.70	3	17.44	17.49	-2	1,254	-0.16%
2024/04/15	2	18.07	0	0.00	18.06	2	1,231	0.16%
2024/04/12	1	18.49	0	0.00	18.40	1	1,236	0.08%
2024/04/10	0.8	18.53	0	0.00	18.52	0.8	1,256	0.06%
2024/04/08	0	0.00	2	18.22	18.25	-2	1,286	-0.16%
2024/04/02	1	18.25	0	0.00	18.26	1	1,308	0.08%
2024/03/18	1	17.45	1	17.46	17.59	0	1,448	0.00%
2024/03/15	0	0.00	1	17.44	17.36	-1	1,437	-0.07%
2024/03/11	0	17.48	0	0.00	17.33	0	1,420	0.00%
2024/03/06	0	0.00	1	17.00	17.01	-1	1,341	-0.07%
2024/03/05	0	0.00	1	16.89	16.90	-1	1,334	-0.07%
2024/03/04	0	0.00	2	16.72	16.73	-2	1,336	-0.15%
2024/03/01	1	16.40	11	16.45	16.36	-10	1,333	-0.75%
2024/02/27	0.3	16.35	0	0.00	16.29	0.3	1,342	0.02%
2024/02/26	0	0.00	0.1	16.36	16.40	-0.1	1,343	-0.01%
2024/02/23	0	0.00	3	16.36	16.30	-3	1,332	-0.23%
2024/02/22	0	0.00	4	16.14	16.15	-4	1,331	-0.30%
2024/02/21	0	0.00	2.9	15.97	15.92	-2.9	1,319	-0.22%
2024/02/20	0	0.00	1	16.03	16.00	-1	1,338	-0.07%
2024/02/16	0	0.00	10	15.94	15.91	-10	1,412	-0.71%
2024/02/15	0	0.00	19	16.00	16.03	-19	1,453	-1.31%
2024/02/05	0	0.00	1	15.44	15.44	-1	1,428	-0.07%
2024/02/02	1	15.40	0	0.00	15.42	1	1,443	0.07%
2024/01/30	0	0.00	3.2	15.50	15.47	-3.2	1,464	-0.22%
2024/01/29	0.2	15.41	1	15.42	15.43	-0.8	1,450	-0.05%
2024/01/26	0	0.00	1	15.37	15.32	-1	1,435	-0.07%
2024/01/25	1	15.39	8	15.39	15.40	-7	1,422	-0.49%
2024/01/24	1	15.28	0	0.00	15.28	1	1,398	0.07%
2024/01/17	1	14.70	0	0.00	14.60	1	1,330	0.08%
2024/01/16	0	0.00	1	14.78	14.78	-1	1,323	-0.08%
2024/01/02	1	15.33	0	0.00	15.17	1	1,301	0.08%
2023/12/28	0	0.00	4	15.32	15.31	-4	1,293	-0.31%
2023/12/27	1	15.31	4	15.34	15.33	-3	1,283	-0.23%
2023/12/26	2	15.14	0	0.00	15.15	2	1,245	0.16%
2023/12/25	0	0.00	2	15.05	15.06	-2	1,212	-0.16%
2023/12/22	1	14.97	0	0.00	14.98	1	1,180	0.08%
2023/12/21	0	0.00	7	14.90	14.89	-7	1,167	-0.60%
2023/12/20	0	0.00	5	15.01	15.03	-5	1,157	-0.43%
2023/12/18	1.5	15.01	0	0.00	15.03	1.5	1,144	0.13%
2023/12/15	1.5	15.08	1	15.10	15.02	0.5	1,120	0.05%
2023/12/14	1.9	14.96	0	0.00	15.00	1.9	1,092	0.18%
2023/12/13	1	14.80	0	0.00	14.84	1	1,044	0.10%
2023/12/08	0	0.00	5	14.72	14.72	-5	1,002	-0.50%
2023/11/30	1	14.69	0	0.00	14.70	1	919	0.11%
2023/11/21	0.5	14.68	0	0.00	14.69	0.5	870	0.06%
2023/11/20	1	14.50	0	0.00	14.52	1	881	0.11%
2023/11/17	1	14.53	0	0.00	14.53	1	876	0.11%
2023/11/16	1	14.46	0	0.00	14.46	1	855	0.12%
2023/11/15	1	15.15	2	15.20	15.17	-1	825	-0.12%
2023/11/14	0	0.00	1	14.99	15.00	-1	746	-0.13%
2023/11/07	0	0.00	5	14.67	14.67	-5	631	-0.79%
2023/11/06	1	14.73	0	0.00	14.68	1	632	0.16%
2023/11/01	0.3	14.40	0	0.00	14.05	0.3	645	0.04%
2023/10/27	1	14.13	0	0.00	14.13	1	662	0.15%
2023/10/24	0	0.00	1	14.24	14.37	-1	706	-0.14%
2023/10/20	1	14.56	40	14.55	14.54	-39	743	-5.24%
2023/10/16	1	14.78	0	0.00	14.79	1	750	0.13%
2023/10/05	1	14.63	0	0.00	14.65	1	947	0.11%
2023/10/02	1	14.68	0	0.00	14.65	1	946	0.11%
2023/09/25	1	14.44	0	0.00	14.48	1	1,012	0.10%
2023/09/19	0	0.00	1	14.73	14.61	-1	1,049	-0.10%
2023/09/01	1	14.74	0	0.00	14.73	1	1,227	0.08%
2023/08/31	1	14.78	0	0.00	14.76	1	1,228	0.08%
2023/08/23	1	14.63	0	0.00	14.66	1	1,252	0.08%
2023/08/10	0	0.00	1	14.38	14.44	-1	1,390	-0.07%
2023/07/31	0	0.00	1.5	15.28	14.96	-1.5	1,336	-0.11%
2023/07/28	0	0.00	3	15.11	15.14	-3	1,302	-0.23%
2023/07/26	1	14.99	0	0.00	14.95	1	1,276	0.08%
2023/07/25	0	0.00	2	15.15	15.04	-2	1,272	-0.16%
2023/07/24	0	0.00	0.7	14.98	14.93	-0.7	1,239	-0.05%
2023/07/20	0	0.00	2	14.90	14.91	-2	1,238	-0.16%
2023/07/19	0	0.00	11	15.07	14.89	-11	1,238	-0.89%
2023/07/14	0	0.00	3	15.05	15.13	-3	1,161	-0.26%
2023/07/13	0	0.00	3.1	15.08	14.92	-3.1	1,108	-0.28%
2023/07/06	0.1	14.60	0	0.00	14.45	0.1	972	0.01%
2023/07/04	0	0.00	4.1	14.74	14.78	-4.1	952	-0.43%
2023/06/30	2	14.33	0	0.00	14.41	2	905	0.22%
2023/06/28	0	0.00	4	14.32	14.32	-4	884	-0.45%
2023/06/20	3	14.60	18	14.61	14.60	-15	853	-1.76%
2023/06/16	0.1	14.67	0	0.00	14.65	0.1	839	0.01%
2023/06/12	1	14.23	7	14.25	14.20	-6	753	-0.80%
2023/06/08	10	13.96	0	0.00	13.89	10	729	1.37%
2023/06/05	0	0.00	1	13.91	13.89	-1	719	-0.14%
2023/05/22	0	0.00	4	13.20	13.16	-4	583	-0.69%
2023/05/18	1	13.11	0	0.00	13.13	1	586	0.17%
2023/05/16	0	0.00	4	12.87	12.87	-4	547	-0.73%
2023/05/12	0.1	12.70	0	0.00	12.71	0.1	544	0.01%
2023/05/11	0	0.00	10	12.75	12.71	-10	556	-1.80%
2023/04/20	0	0.00	9	12.89	12.85	-9	590	-1.52%
2023/04/19	4	12.96	0	0.00	12.90	4	594	0.67%
2023/04/06	2	13.05	2	13.04	13.04	0	605	0.00%
2023/03/31	1	13.18	0	0.00	13.18	1	608	0.16%
2023/03/30	0	0.00	3	13.15	13.17	-3	603	-0.50%
2023/03/17	0	0.00	2	12.82	12.87	-2	588	-0.34%
2023/03/16	1	12.67	0	0.00	12.68	1	589	0.17%
2023/03/14	2	12.74	0	0.00	12.65	2	591	0.34%
2023/03/13	2	12.68	4	12.83	12.85	-2	591	-0.34%
2023/03/09	0.1	13.01	0	0.00	13.01	0.1	596	0.01%
2023/03/06	0	0.00	1.5	13.04	13.03	-1.5	599	-0.25%
2023/02/24	0	0.00	1	12.81	12.75	-1	595	-0.17%
2023/02/13	0	0.00	0.5	12.76	12.77	-0.5	687	-0.07%
2023/02/06	1	12.73	0	0.00	12.68	1	679	0.15%
2023/02/02	1	12.77	0	0.00	12.80	1	664	0.15%
2023/02/01	0	0.00	1	12.55	12.57	-1	656	-0.15%
2023/01/16	0	0.00	8	12.09	12.09	-8	659	-1.21%
2023/01/10	0	0.00	1	11.97	12.00	-1	671	-0.15%
2023/01/09	0	0.00	3	11.88	11.94	-3	672	-0.45%
2022/12/30	0	0.00	10	11.46	11.40	-10	726	-1.38%
2022/12/29	7	11.27	0	0.00	11.34	7	732	0.96%
2022/12/26	3	11.49	0	0.00	11.52	3	742	0.40%
2022/12/23	3	11.49	0	0.00	11.50	3	756	0.40%
2022/12/22	3	11.66	0	0.00	11.66	3	755	0.40%
2022/12/07	0.3	12.04	0	0.00	12.02	0.3	771	0.04%
2022/12/06	3	12.22	1	12.23	12.18	2	767	0.26%
2022/12/05	10	12.45	0	0.00	12.39	10	766	1.30%
2022/12/02	3	12.35	0	0.00	12.36	3	761	0.39%
2022/11/15	4	12.59	5	12.44	12.61	-1	722	-0.14%
2022/11/11	0	0.00	10	12.06	12.07	-10	682	-1.46%
2022/11/10	1	11.51	0	0.00	11.54	1	659	0.15%
2022/11/09	0	0.00	2.1	11.62	11.62	-2.1	648	-0.32%
2022/11/08	3	11.34	3.9	11.36	11.31	-0.9	639	-0.14%
2022/11/03	5	11.02	1	11.03	11.03	4	639	0.63%
2022/10/25	2	10.70	0	0.00	10.65	2	638	0.31%
2022/10/21	4	10.93	0	0.00	10.87	4	635	0.63%
2022/10/20	0	0.00	4	10.83	10.96	-4	639	-0.63%
2022/10/19	0	0.00	3	11.13	11.03	-3	628	-0.48%
2022/10/11	3	10.99	0	0.00	10.98	3	610	0.49%
2022/10/03	0	0.00	0.3	11.03	11.02	-0.3	590	-0.04%
2022/09/30	0	11.15	0	0.00	11.14	0	591	0.00%
2022/09/22	3	11.88	0	0.00	11.98	3	665	0.45%
2022/09/15	0	0.00	0.1	12.36	12.35	-0.1	736	-0.01%
2022/08/29	0	12.41	0	0.00	12.41	0	857	0.00%
2022/08/25	1	12.70	0	0.00	12.69	1	851	0.12%
2022/08/04	1	12.18	0	0.00	12.26	1	928	0.11%
2022/08/02	0	12.13	0	0.00	12.17	0	946	0.00%
2022/07/28	0	0.00	20	12.36	12.30	-20	965	-2.07%
2022/07/19	0.1	12.09	0	0.00	12.04	0.1	1,062	0.00%
2022/07/11	0.1	11.54	0	0.00	11.51	0.1	1,120	0.01%
2022/07/08	0.1	11.59	0	0.00	11.59	0.1	1,125	0.00%
2022/07/06	0	0.00	2	11.04	11.00	-2	1,154	-0.17%
2022/07/05	0.1	11.29	0	0.00	11.28	0.1	1,176	0.00%
2022/07/04	0.1	11.29	0	0.00	11.19	0.1	1,186	0.00%
2022/06/30	3	11.79	17	11.97	11.82	-14	1,204	-1.16%
2022/06/23	0	0.00	1	12.29	12.13	-1	1,203	-0.08%
2022/06/21	0	0.00	6	12.56	12.64	-6	1,155	-0.52%
2022/06/16	0.1	13.08	0	0.00	12.73	0.1	1,135	0.00%
2022/05/24	0.1	13.00	0	0.00	12.80	0.1	1,452	0.00%
2022/05/17	0	0.00	5	12.86	12.97	-5	1,555	-0.32%
2022/05/13	0.1	12.75	3.5	12.75	12.73	-3.5	1,591	-0.22%
2022/05/12	6	12.59	0	0.00	12.55	6	1,632	0.37%
2022/05/09	7	12.85	0	0.00	12.84	7	1,662	0.42%
2022/04/26	0.1	13.23	0	0.00	13.13	0.1	1,925	0.00%
2022/04/25	0.5	13.14	0	0.00	13.14	0.5	1,953	0.03%
2022/04/22	1	13.46	0	0.00	13.50	1	1,970	0.05%
2022/04/21	0	0.00	4	13.67	13.66	-4	1,992	-0.20%
2022/04/20	1	13.58	0	0.00	13.62	1	2,016	0.05%
2022/04/19	0	13.62	2	13.60	13.58	-2	2,054	-0.10%
2022/04/18	1	13.50	0	0.00	13.47	1	2,085	0.05%
2022/04/15	1	13.57	1	13.61	13.54	0	2,111	0.00%
2022/04/14	3	13.82	0	0.00	13.84	3	2,178	0.14%
2022/04/12	0.1	13.62	0	0.00	13.58	0.1	2,329	0.00%
2022/04/11	5.2	13.62	0	0.00	13.59	5.2	2,418	0.21%
2022/04/08	0.3	13.93	0	0.00	13.91	0.3	2,462	0.01%
2022/04/07	2.1	13.96	0	0.00	13.89	2.1	2,490	0.08%
2022/04/06	0.1	14.17	0	0.00	14.17	0.1	2,518	0.00%
2022/04/01	0.1	14.29	0	0.00	14.32	0.1	2,579	0.00%
2022/03/31	10.1	14.48	0	0.00	14.47	10.1	2,659	0.38%
2022/03/30	10	14.49	0	0.00	14.51	10	2,754	0.36%
2022/03/28	4.1	14.29	0	0.00	14.40	4.1	2,937	0.14%
2022/03/25	0	0.00	2	14.56	14.58	-2	2,991	-0.07%
2022/03/22	0	0.00	1	14.43	14.41	-1	3,567	-0.03%
2022/03/18	1	14.29	0	0.00	14.33	1	3,911	0.03%
2022/03/17	1	14.37	1	14.27	14.38	0	3,965	0.00%
2022/03/16	1.1	13.84	0	0.00	13.90	1.1	3,999	0.03%
2022/03/15	0	13.90	0	0.00	13.88	0	4,040	0.00%
2022/03/10	0	0.00	16	14.35	14.38	-16	4,204	-0.38%
2022/03/09	2.2	13.98	0	0.00	14.02	2.2	4,263	0.05%
2022/03/08	18.2	13.93	2	13.93	13.85	16.2	4,325	0.37%
2022/03/07	13.2	14.17	18	14.15	14.16	-4.9	4,341	-0.11%
2022/03/04	10.1	14.65	0	0.00	14.64	10.1	4,346	0.23%
2022/03/03	6	14.83	0	0.00	14.82	6	4,392	0.14%
2022/03/01	5	14.88	1	14.87	14.89	4	4,532	0.09%
2022/02/25	1.2	14.60	0	0.00	14.61	1.2	4,591	0.03%
2022/02/24	7.4	14.70	4	14.62	14.63	3.4	4,639	0.07%
2022/02/23	2	14.96	0	0.00	14.97	2	4,624	0.04%
2022/02/22	5.3	14.86	0	0.00	14.93	5.3	4,714	0.11%
2022/02/21	1	15.06	0	0.00	15.10	1	4,729	0.02%
2022/02/18	1	15.08	0	0.00	15.12	1	4,800	0.02%
2022/02/17	0.1	15.16	0	0.00	15.13	0.1	4,889	0.00%
2022/02/15	4.2	14.90	0	0.00	14.90	4.2	5,058	0.08%
2022/02/14	8.9	14.94	0	0.00	14.92	8.9	5,157	0.17%
2022/02/10	12	15.21	1	15.20	15.28	11	5,323	0.21%
2022/02/09	0.1	15.10	1.5	15.09	15.16	-1.4	5,419	-0.03%
2022/02/08	3	15.01	0	0.00	15.01	3	5,537	0.05%
2022/02/07	9.1	14.89	0	0.00	14.97	9.1	5,669	0.16%
2022/01/26	1.4	14.97	0	0.00	14.93	1.4	5,761	0.02%
2022/01/25	13.4	14.98	0	0.00	14.99	13.4	5,854	0.23%
2022/01/24	16.2	15.07	0	0.00	15.20	16.2	5,867	0.28%
2022/01/21	3.9	15.11	0	0.00	15.10	3.9	5,971	0.07%
2022/01/19	7.1	15.38	4	15.37	15.38	3.1	6,101	0.05%
2022/01/17	2	15.62	0	0.00	15.65	2	6,435	0.03%
2022/01/14	1	15.45	0	0.00	15.48	1	6,601	0.02%
2022/01/12	0.1	15.50	2	15.51	15.57	-1.9	6,998	-0.03%
2022/01/11	5.2	15.48	0	0.00	15.45	5.2	7,210	0.07%
2022/01/10	2.3	15.46	1	15.48	15.50	1.3	7,449	0.02%
2022/01/07	8.4	15.56	0	0.00	15.49	8.4	7,696	0.11%
2022/01/06	9.6	15.67	0	0.00	15.70	9.6	7,819	0.12%
2022/01/05	3	15.89	2	15.93	15.90	1	7,956	0.01%
2022/01/04	3	15.78	0	0.00	15.88	3	8,068	0.04%
2022/01/03	16	15.61	2	15.60	15.57	14	8,103	0.17%
2021/12/30	4.6	15.53	3	15.53	15.54	1.6	8,353	0.02%
2021/12/29	2	15.55	10	15.56	15.55	-8	8,769	-0.09%
2021/12/28	2	15.51	11	15.51	15.51	-9	9,159	-0.10%
2021/12/27	3	15.41	0	0.00	15.40	3	9,562	0.03%
2021/12/24	6	15.29	0	0.00	15.28	6	10,052	0.06%
2021/12/23	3	15.22	0	0.00	15.20	3	10,580	0.03%
2021/12/22	2.3	15.08	1	15.07	15.07	1.3	10,706	0.01%
2021/12/21	0.6	15.08	0	0.00	15.06	0.6	12,079	0.00%
2021/12/20	65.7	14.97	2	14.97	14.94	63.7	14,076	0.45%
2021/12/17	20.1	15.07	0	0.00	15.08	20.1	14,970	0.13%
2021/12/16	20.6	15.09	0	0.00	15.12	20.6	19,778	0.10%
2021/12/15	32.3	14.95	0	0.00	14.96	32.3	19,122	0.17%