• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.19%
  • 成交量
    1,670張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203010.456.710.4810.5023.33,9860.58%
2024/11/1900.002010.1210.12-203,967-0.50%
2024/11/1800.0016010.2010.18-1603,979-4.02% 大賣/鉅額交易
2024/11/152410.2400.0010.28243,9670.60%
2024/11/142010.6900.0010.65203,9300.51%
2024/11/133010.6500.0010.59303,8920.77%
2024/11/123011.00310.9410.92273,8730.70%
2024/11/0800.00210.6910.53-23,697-0.05%
2024/11/072010.38710.4210.46133,6980.35%
2024/11/0610010.560.110.5410.4799.93,7262.68%
2024/11/0500.001010.5010.51-103,749-0.27%
2024/11/0420.110.3000.0010.2820.13,8260.52%
2024/11/011010.1100.0010.13103,9860.25%
2024/10/301010.3200.0010.25104,0590.25%
2024/10/29510.4400.0010.3954,0740.12%
2024/10/2800.00210.4110.43-24,084-0.05%
2024/10/2300.002.110.1310.22-2.14,073-0.05%
2024/10/2100.00310.1910.17-34,104-0.07%
2024/10/1800.0039.9610.10-34,112-0.07%
2024/10/160.210.06710.0710.10-6.84,105-0.16%
2024/10/1500.00110.4410.30-14,051-0.02%
2024/10/142.810.508.110.4710.52-5.34,034-0.13%
2024/10/114.210.56110.5610.503.24,0120.08%
2024/10/0915.310.952510.8810.79-9.73,985-0.24%
2024/10/08810.983.511.0010.994.53,7410.12%
2024/10/0700.009.311.1011.11-9.33,537-0.26%
2024/10/04110.716510.6210.71-643,344-1.91%
2024/10/011610.2626.210.2710.27-10.23,018-0.34%
2024/09/3000.0015.310.2110.21-15.32,941-0.52%
2024/09/270.89.9523.29.969.95-22.42,718-0.82%
2024/09/26109.5110.29.589.53-0.22,493-0.01%
2024/09/2500.0011.89.609.58-11.82,554-0.46%
2024/09/240.19.2369.269.37-5.92,517-0.23%
2024/09/230.19.020.59.039.03-0.42,426-0.02%
2024/09/200.18.9900.008.960.12,4520.01%
2024/09/130.18.9800.008.900.12,6190.00%
2024/09/12108.8900.008.96102,6490.38%
2024/09/101.18.4800.008.491.12,6500.04%
2024/09/09188.42288.498.51-102,676-0.37%
2024/09/0628.750.78.758.721.32,6800.05%
2024/09/0500.0068.878.83-62,665-0.23%
2024/09/0418.88118.888.83-102,675-0.37%
2024/09/0369.1200.009.1362,6790.22%
2024/09/020.29.171.49.179.14-1.22,674-0.04%
2024/08/300.28.9800.008.980.22,6730.01%
2024/08/290.18.790.38.808.80-0.22,648-0.01%
2024/08/281.18.8000.008.741.12,6340.04%
2024/08/270.38.8000.008.810.32,6390.01%
2024/08/260.18.86108.828.81-9.92,666-0.37%
2024/08/2100.0018.668.66-12,669-0.04%
2024/08/2000.0018.598.60-12,672-0.04%
2024/08/1600.000.48.788.74-0.42,674-0.01%
2024/08/089.18.3558.378.354.12,7520.15%
2024/08/0738.5858.658.58-22,771-0.07%
2024/08/0610.18.53108.568.580.12,7220.00%
2024/08/0511.28.5600.008.4711.22,6980.42%
2024/08/023.48.921.68.918.911.82,5440.07%
2024/07/302.19.0200.009.022.12,5070.08%
2024/07/2929.0979.099.06-52,522-0.20%
2024/07/265.19.050.39.109.044.82,5540.19%
2024/07/2339.3100.009.3032,5550.12%
2024/07/1629.4400.009.4422,5490.08%
2024/07/1500.000.29.669.53-0.22,605-0.01%
2024/07/1219.5300.009.5712,6390.04%
2024/07/1100.000.39.509.54-0.32,639-0.01%
2024/07/050.29.4400.009.410.22,6800.01%
2024/07/041.59.4849.479.46-2.52,690-0.09%
2024/07/0329.34169.339.37-142,744-0.51%
2024/07/0179.1500.009.1872,7700.25%
2024/06/28139.2229.229.22112,7430.40%
2024/06/2639.2400.009.2932,7900.11%
2024/06/250.19.270.19.279.2802,7630.00%
2024/06/2449.3000.009.3442,7530.15%
2024/06/219.69.3700.009.349.62,7480.35%
2024/06/1959.5929.589.6232,7160.11%
2024/06/1819.5100.009.5112,7700.04%
2024/06/1769.4649.539.5322,7880.07%
2024/06/1449.5600.009.5842,7920.14%
2024/06/1209.6700.009.6502,8450.00%
2024/06/0769.7449.769.7622,9750.07%
2024/06/061.59.9149.939.90-2.53,112-0.08%
2024/06/0400.0069.829.82-63,181-0.19%
2024/06/0309.7719.759.75-13,203-0.03%
2024/05/3109.7900.009.7803,2270.00%
2024/05/307.39.7800.009.767.33,2910.22%
2024/05/2949.9129.909.9023,3290.06%
2024/05/2800.00310.0110.00-33,371-0.09%
2024/05/270.29.930.29.999.9903,4270.00%
2024/05/2449.9019.909.9033,4460.09%
2024/05/2300.0059.9810.00-53,453-0.14%
2024/05/2200.001110.0210.02-113,462-0.32%
2024/05/17110.0600.0010.0313,5430.03%
2024/05/1600.00710.1110.16-73,554-0.20%
2024/05/1500.00410.1110.08-43,547-0.11%
2024/05/14410.0300.0010.0343,6600.11%
2024/05/13510.001010.0310.01-53,733-0.13%
2024/05/101010.2200.0010.20103,7160.27%
2024/05/0900.001010.2010.19-103,789-0.26%
2024/05/08310.122010.1310.11-173,746-0.45%
2024/05/0700.0022.210.2110.21-22.23,816-0.58%
2024/05/061210.1000.0010.10123,8220.31%
2024/04/30410.1300.0010.1044,0410.10%
2024/04/2900.003.29.9110.03-3.24,054-0.08%
2024/04/2600.0029.729.75-24,152-0.05%
2024/04/250.69.590.19.589.610.54,1820.01%
2024/04/2411.19.53109.559.561.14,2150.03%
2024/04/2300.0019.469.45-14,256-0.02%
2024/04/1800.000.29.659.63-0.24,2280.00%
2024/04/1749.57119.599.57-74,216-0.17%
2024/04/164.39.6100.009.614.34,2220.10%
2024/04/1100.0019.969.97-14,219-0.02%
2024/04/1069.9600.009.9464,3020.14%
2024/04/0900.001.510.0510.05-1.54,345-0.03%
2024/04/0839.9519.969.9624,3140.05%
2024/04/03110.1300.0010.0014,3290.02%
2024/04/02110.201010.1610.18-94,362-0.21%
2024/04/01110.06610.2210.20-54,368-0.11%
2024/03/26310.0400.0010.0434,3370.07%
2024/03/25210.1400.0010.1024,3680.05%
2024/03/222010.132510.1810.16-54,346-0.12%
2024/03/210.110.141210.1310.12-11.94,324-0.28%
2024/03/200.110.02810.0610.00-7.94,318-0.18%
2024/03/19010.042.610.0610.04-2.64,317-0.06%
2024/03/183.79.862.59.9310.011.24,3280.03%
2024/03/1400.0029.999.96-24,272-0.05%
2024/03/13510.000.510.0510.014.54,2380.11%
2024/03/120.69.9926.29.8710.01-25.64,227-0.61%
2024/03/116.19.6815.49.579.68-9.34,102-0.23%
2024/03/08239.46179.499.4564,0770.15%
2024/03/0719.50329.429.41-314,057-0.76%
2024/03/0619.38129.369.38-114,062-0.27%
2024/03/0500.0013.69.549.54-13.64,033-0.34%
2024/03/0400.009.29.729.74-9.24,002-0.23%
2024/03/013.19.5932.39.619.61-29.23,967-0.74%
2024/02/2969.4359.389.4413,9540.03%
2024/02/2700.0049.229.21-43,888-0.10%
2024/02/2600.00329.249.24-323,874-0.83%
2024/02/2319.2200.009.2213,9090.03%
2024/02/2200.0019.199.17-13,935-0.03%
2024/02/212.59.2129.189.220.53,9630.01%
2024/02/205.59.17109.169.14-4.53,967-0.11%
2024/02/19169.1800.009.16163,9780.40%
2024/02/16139.2500.009.26134,0350.32%
2024/02/1527.19.0743.59.069.11-16.44,011-0.41%
2024/02/05138.71118.648.7623,8890.05%
2024/02/0214.88.81108.808.784.83,8540.12%
2024/02/0116.58.72408.658.73-23.53,879-0.61%
2024/01/3128.7000.008.7123,8450.05%
2024/01/3098.7800.008.7393,9050.23%
2024/01/296.38.8400.008.786.34,0070.16%
2024/01/26308.9200.008.90303,9770.75%
2024/01/2514.88.76228.828.88-7.23,963-0.18%
2024/01/2427.48.91198.908.868.43,8440.22%
2024/01/2313.18.9359.008.978.13,8200.21%
2024/01/22208.961108.928.97-903,843-2.34% 大賣/
2024/01/197.29.1319.229.136.23,8040.16%
2024/01/182.29.1400.009.122.23,9130.06%
2024/01/1749.2100.009.1943,9720.10%
2024/01/122.29.5000.009.482.24,1130.05%
2024/01/110.89.4500.009.550.84,2840.02%
2024/01/10209.35409.339.42-204,305-0.46%
2024/01/084.19.4400.009.404.14,3610.09%
2024/01/053.59.5300.009.503.54,3450.08%
2024/01/04369.5400.009.48364,3410.83%
2024/01/03169.6500.009.65164,2870.37%
2024/01/020.39.8900.009.820.34,2400.01%
2023/12/291.19.9619.969.960.14,2230.00%
2023/12/28129.72109.769.8824,2260.05%
2023/12/2169.7200.009.7764,3430.14%
2023/12/200.19.8839.859.88-34,427-0.07%
2023/12/180.19.8300.009.780.14,5920.00%
2023/12/1559.79439.809.79-384,622-0.82%
2023/12/141.19.635.39.699.63-4.24,658-0.09%
2023/12/137.19.5829.559.555.14,6600.11%
2023/12/1200.0019.729.71-14,649-0.02%
2023/12/1149.6600.009.7044,6970.09%
2023/12/080.19.66109.659.67-9.94,858-0.20%
2023/12/0799.5600.009.6394,9290.18%
2023/12/0659.5800.009.6954,9200.10%
2023/12/05109.6339.629.6475,0060.14%
2023/12/0439.75149.749.70-115,170-0.21%
2023/12/01179.660.79.689.6616.35,2010.31%
2023/11/2929.6900.009.7325,1980.04%
2023/11/2869.7200.009.7065,1790.12%
2023/11/2727.59.8119.879.7426.55,1550.51%
2023/11/242.19.9100.009.892.15,1400.04%
2023/11/22239.90189.899.8955,1580.10%
2023/11/21610.03310.0310.0235,1220.06%
2023/11/20010.00159.9810.00-155,120-0.29%
2023/11/179.59.8700.009.869.55,1310.19%
2023/11/1629.9900.0010.0125,1120.04%
2023/11/1500.00910.1210.14-95,092-0.18%
2023/11/1400.0059.879.82-55,042-0.10%
2023/11/130.29.7800.009.760.25,0690.00%
2023/11/10129.73209.739.74-85,109-0.16%
2023/11/091059.9200.009.921055,0852.06% 大買/鉅額交易
2023/11/0810.110.0600.0010.0310.15,0840.20%
2023/11/073310.06110.2410.08325,0700.63%
2023/11/063.110.25810.2810.42-4.95,007-0.10%
2023/11/035.59.6000.009.625.54,8500.11%
2023/11/026.39.4000.009.406.34,8570.13%
2023/10/313.49.3559.319.29-1.64,912-0.03%
2023/10/3069.5979.629.58-14,885-0.02%
2023/10/271.19.4000.009.401.14,9080.02%
2023/10/266.79.2100.009.126.74,8910.14%
2023/10/2589.5700.009.5384,7810.17%
2023/10/244.19.55159.579.68-114,912-0.22%
2023/10/2310.59.700.29.779.7010.35,3390.19%
2023/10/2019.39.8700.009.8719.35,3900.36%
2023/10/1915.610.0400.0010.0115.65,3510.29%
2023/10/181010.3800.0010.36105,2200.19%
2023/10/170.510.452010.4710.42-19.55,247-0.37%
2023/10/160.210.333310.3010.30-32.85,291-0.62%
2023/10/131.210.6100.0010.571.25,3510.02%
2023/10/121010.66110.7010.7495,3690.17%
2023/10/06410.3000.0010.2745,5040.07%
2023/10/0500.000.510.3510.32-0.55,555-0.01%
2023/10/0418.210.260.510.2610.2217.75,6070.32%
2023/10/030.110.4700.0010.450.15,6460.00%
2023/09/28110.4400.0010.4715,7230.02%
2023/09/2710.910.451.710.4610.469.15,7370.16%
2023/09/26410.541010.5610.53-65,748-0.10%
2023/09/251610.7300.0010.64165,8270.27%
2023/09/220.510.7800.0010.760.55,7480.01%
2023/09/2121.910.850.310.8710.8421.65,7060.38%
2023/09/205.811.03511.0311.010.85,5970.01%
2023/09/199.811.0500.0011.049.85,5590.18%
2023/09/180.611.17111.2111.16-0.45,495-0.01%
2023/09/151011.18311.1911.1775,4730.13%
2023/09/14511.1200.0011.1155,4510.09%
2023/09/1318.711.1200.0011.1018.75,4130.35%
2023/09/122811.2400.0011.27285,3470.52%
2023/09/1122.511.2900.0011.3222.55,3260.42%
2023/09/0825.311.402011.3911.345.35,3810.10%
2023/09/0748.511.5400.0011.5048.55,3250.91%
2023/09/060.511.8500.0011.790.55,1850.01%
2023/09/0400.00211.8911.93-25,255-0.04%
2023/09/01211.8600.0011.8725,3240.04%
2023/08/310.511.95111.9711.93-0.55,326-0.01%
2023/08/30212.0000.0011.9825,3580.04%
2023/08/29311.82311.9111.9405,4210.00%
2023/08/2800.00611.9511.86-65,462-0.11%
2023/08/25111.7800.0011.7715,4700.02%
2023/08/24211.7500.0011.8725,5220.04%
2023/08/231011.712.311.7211.737.85,6130.14%
2023/08/222511.852.811.8711.8722.35,6510.39%
2023/08/214.411.801111.7911.79-6.65,709-0.12%
2023/08/182.111.8600.0011.822.15,7350.04%
2023/08/171511.901011.9011.8955,7820.09%
2023/08/16111.9000.0011.9015,7510.02%
2023/08/150.512.1700.0012.070.55,7370.01%
2023/08/1421.212.082012.0112.051.25,7520.02%
2023/08/110.112.4200.0012.390.15,7300.00%
2023/08/1000.00512.5512.51-55,755-0.09%
2023/08/084.212.45312.4812.471.25,8000.02%
2023/08/04212.720.312.8012.801.75,8390.03%
2023/08/022.112.761612.7712.79-13.95,870-0.24%
2023/08/01313.0971.213.1913.00-68.25,852-1.16%
2023/07/313013.022512.9913.0255,7690.09%
2023/07/28512.72212.7912.7835,7000.05%
2023/07/2723.112.911013.1012.7713.15,6950.23%
2023/07/264113.5495.413.4713.30-54.45,493-0.99%
2023/07/2510.213.133713.1513.18-26.85,036-0.53%
2023/07/244212.86112.9112.89414,9740.82%
2023/07/20112.892612.8812.89-255,417-0.46%
2023/07/1900.009912.8212.80-995,740-1.72%
2023/07/181112.773712.7412.80-265,721-0.45%
2023/07/17112.5600.0012.5415,6600.02%
2023/07/1413.212.671012.6912.653.25,6490.06%
2023/07/13812.759.312.7712.71-1.35,699-0.02%
2023/07/120.212.571412.5912.57-13.95,606-0.25%
2023/07/1000.0034.212.5912.57-34.25,605-0.61%
2023/07/071.512.2900.0012.301.55,5870.03%
2023/07/061.312.3700.0012.371.35,7330.02%
2023/07/05212.5300.0012.5125,7590.03%
2023/07/041512.502112.5012.51-65,754-0.10%
2023/07/032.112.4128.612.3312.41-26.55,946-0.45%
2023/06/301012.031212.0312.06-25,917-0.03%
2023/06/291611.9400.0011.91165,9000.27%
2023/06/282111.98312.0811.99185,8660.31%
2023/06/27212.02112.0612.0215,8620.02%
2023/06/26412.0600.0012.0945,8820.07%
2023/06/21012.29212.3112.29-25,913-0.03%
2023/06/195.212.3200.0012.335.26,0570.09%
2023/06/162112.421112.4212.44106,1140.16%
2023/06/15112.073312.1412.28-326,194-0.52%
2023/06/14212.20612.2312.20-46,308-0.06%
2023/06/1300.001.312.1512.22-1.36,271-0.02%
2023/06/12112.131812.1412.17-176,261-0.27%
2023/06/092.212.10512.1212.11-2.86,380-0.04%
2023/06/07212.029.312.0412.03-7.36,414-0.11%
2023/06/06611.953111.9511.98-256,373-0.39%
2023/06/051412.0025.711.9912.00-11.76,459-0.18%
2023/06/023011.87711.8411.96236,4740.36%
2023/06/01311.67811.6711.71-56,505-0.08%
2023/05/31911.7400.0011.7496,4840.14%
2023/05/30611.68111.6711.6756,5010.08%
2023/05/2914.711.72311.7111.7111.76,4810.18%
2023/05/262411.7500.0011.77246,3900.38%
2023/05/251.111.9600.0011.931.16,3510.02%
2023/05/23212.091712.0812.06-156,459-0.23%
2023/05/221211.9400.0011.94126,6110.18%
2023/05/196.511.942011.9611.90-13.56,662-0.20%
2023/05/18112.00712.0112.00-66,656-0.09%
2023/05/17212.0313212.0012.02-1306,653-1.95% 大賣/鉅額交易
2023/05/162112.01712.0412.00146,6150.21%
2023/05/151011.72911.7911.9116,5760.02%
2023/05/12511.8300.0011.8156,5560.08%
2023/05/11111.921211.9511.90-116,545-0.17%
2023/05/0912.411.731011.7211.722.46,4870.04%
2023/05/082111.841011.8511.83116,4640.17%
2023/05/051311.76311.8211.81106,5880.15%
2023/05/045011.810.211.8611.8349.86,6210.75%
2023/05/036.211.8100.0011.796.26,6990.09%
2023/05/020.211.97311.8611.92-2.86,763-0.04%
2023/04/28211.8900.0011.8427,1160.03%
2023/04/27211.7919.311.7611.80-17.37,104-0.24%
2023/04/261711.63111.6411.77167,0890.23%
2023/04/2535.611.62511.5711.5630.67,0400.43%
2023/04/24100.911.9700.0011.92100.96,7361.50%
2023/04/2116.212.2700.0012.2516.26,3680.25%
2023/04/202312.4400.0012.40236,3610.36%
2023/04/19212.70612.7112.60-46,440-0.06%
2023/04/1800.0022.112.7212.70-22.16,518-0.34%
2023/04/1745.112.571712.6012.6028.16,4540.44%
2023/04/143812.481012.5412.53286,5130.43%
2023/04/1310.212.37512.3012.365.26,4730.08%
2023/04/122212.38812.4112.39146,4450.22%
2023/04/11912.4886.112.5312.52-77.16,419-1.20%
2023/04/1010.512.151812.1712.23-7.56,332-0.12%
2023/04/0751.112.10812.1312.1043.16,2830.69%
2023/04/0683.612.15812.1112.0975.66,2481.21%
2023/03/311012.5910012.5512.55-906,047-1.49%
2023/03/301112.40712.4312.4446,0230.07%
2023/03/291312.38312.3812.34106,0670.16%
2023/03/282.312.2600.0012.252.36,1620.04%
2023/03/27112.3300.0012.3216,1900.02%
2023/03/2435.312.3500.0012.3635.36,2660.56%
2023/03/235.112.42512.4512.510.16,2510.00%
2023/03/229.112.46312.3212.476.16,2230.10%
2023/03/21212.120.112.1512.131.96,1620.03%
2023/03/2031.112.034412.0612.04-12.96,144-0.21%
2023/03/1718.512.170.112.2412.1818.46,0570.30%
2023/03/1628.312.25812.2312.2420.35,8860.34%
2023/03/156012.47312.5512.42575,9260.96%
2023/03/143812.3800.0012.35385,9560.64%
2023/03/133212.59912.6012.58235,8220.40%
2023/03/104012.681012.7412.69305,7630.52%
2023/03/09812.891712.9112.88-95,743-0.16%
2023/03/0864.412.9300.0012.9164.45,7541.12%
2023/03/072013.181113.2113.1895,7280.16%
2023/03/062913.007513.1413.16-465,772-0.80%
2023/03/032112.91312.8912.86185,7480.31%
2023/03/0220.112.8400.0012.8220.15,7800.35%
2023/03/013012.8400.0012.90305,8190.52%
2023/02/241712.80312.8812.80145,8610.24%
2023/02/23012.7900.0012.7705,9010.00%
2023/02/2238.412.7717512.7612.75-136.65,906-2.31% 大賣/鉅額交易
2023/02/216.212.99113.0013.015.25,8770.09%
2023/02/2055.512.98712.9512.9848.55,8760.82%
2023/02/1745.413.3800.0013.3245.45,7150.79%
2023/02/169.113.57313.6313.636.15,7490.11%
2023/02/15613.481113.5313.46-55,848-0.09%
2023/02/14513.4700.0013.4855,8880.08%
2023/02/13013.452013.4813.45-205,980-0.33%
2023/02/1032.113.5200.0013.4932.16,0110.53%
2023/02/0910.213.63313.7013.667.26,0740.12%
2023/02/0800.00313.7313.73-36,150-0.05%
2023/02/070.213.63813.6213.61-7.86,133-0.13%
2023/02/0610.213.6300.0013.5910.26,1690.16%
2023/02/0364.213.799113.8413.75-26.86,158-0.43%
2023/02/0234.214.011314.0713.9621.26,0290.35%
2023/02/0126.214.00114.0113.9825.26,0010.42%
2023/01/31613.8313.213.8513.82-7.25,931-0.12%
2023/01/301213.773113.7013.76-195,861-0.32%
2023/01/17613.053613.0412.89-305,564-0.54%
2023/01/161613.042513.0413.04-95,566-0.16%
2023/01/131013.02313.0812.9975,5370.13%
2023/01/1200.009.612.9912.97-9.65,522-0.17%
2023/01/112012.78512.8012.83155,4760.27%
2023/01/101012.74143.112.7712.81-133.15,529-2.41% 大賣/鉅額交易
2023/01/0915.112.624412.6212.66-28.95,518-0.52%
2023/01/06612.4700.0012.4465,4200.11%
2023/01/052312.120.112.1512.2622.95,3590.43%
2023/01/0412.212.072012.0812.04-7.85,337-0.15%
2023/01/0331.312.2100.0012.2631.35,2600.60%
2022/12/30212.2200.0012.2225,2110.04%
2022/12/29312.1500.0012.1735,2190.06%
2022/12/282012.1800.0012.19205,2320.38%
2022/12/271112.5100.0012.52115,1670.21%
2022/12/261412.2900.0012.44145,1430.27%
2022/12/2317.712.2600.0012.2517.75,1990.34%
2022/12/223312.59512.6812.51285,1890.54%
2022/12/2118.212.6200.0012.5818.25,1920.35%
2022/12/2024.412.69112.6712.6823.45,2060.45%
2022/12/1916.612.890.412.8412.9016.25,1470.31%
2022/12/1642.612.86412.8412.8438.65,2220.74%
2022/12/1523.312.9900.0013.0723.35,1420.45%
2022/12/1426.113.0800.0013.0926.15,1030.51%
2022/12/131213.0600.0013.02125,1320.23%
2022/12/122713.1100.0013.14275,1100.53%
2022/12/0937.513.2800.0013.2837.55,1400.73%
2022/12/080.113.3300.0013.380.15,1230.00%
2022/12/0700.004013.4713.45-405,169-0.77%
2022/12/061513.271313.3313.3225,1260.04%
2022/12/0540.313.450.513.4313.4339.85,1040.78%
2022/12/021413.4700.0013.49145,1130.27%
2022/12/01213.633013.6413.62-285,144-0.54%
2022/11/303013.19813.2213.38225,1310.43%
2022/11/29713.0400.0013.1375,1060.14%
2022/11/2836.213.12213.2413.1034.25,0990.67%
2022/11/252413.38113.5513.38235,1140.45%
2022/11/24813.50713.4713.5715,1570.02%
2022/11/231513.3200.0013.36155,1470.29%
2022/11/22713.375.113.5113.351.95,1640.04%
2022/11/2122.113.34113.4113.3821.15,1290.41%
2022/11/180.813.6000.0013.520.85,1250.02%
2022/11/171913.6100.0013.60195,1320.37%
2022/11/162914.0400.0013.98295,0650.57%
2022/11/151014.071114.2314.28-15,127-0.02%
2022/11/14414.41314.5614.3815,1830.02%
2022/11/11114.501914.4914.45-185,159-0.35%
2022/11/1010.214.031.214.2013.9895,1800.17%
2022/11/0900.000.214.3914.39-0.25,2630.00%
2022/11/080.214.2500.0014.200.25,5670.00%
2022/11/070.214.302814.3314.29-27.85,678-0.49%
2022/11/04514.13014.1114.1155,6960.09%
2022/11/03213.5700.0013.6025,6390.04%
2022/11/0200.00013.7013.7905,7980.00%
2022/11/011.113.39913.5913.58-85,779-0.14%
2022/10/311513.3100.0013.29155,7750.26%
2022/10/28413.38113.3013.2735,8030.05%
2022/10/2700.00413.6513.57-45,828-0.07%
2022/10/26113.4700.0013.4415,9020.02%
2022/10/2400.00313.2213.11-36,093-0.05%
2022/10/2100.00612.9712.94-66,119-0.10%
2022/10/201012.84213.0712.9686,1290.13%
2022/10/19213.2400.0013.2726,0950.03%
2022/10/1800.00413.2213.24-46,079-0.07%
2022/10/17412.851012.8412.93-66,034-0.10%
2022/10/1400.004513.1913.22-456,035-0.75%
2022/10/120.113.11413.1513.11-3.96,031-0.06%
2022/10/1100.00613.2313.18-66,059-0.10%
2022/10/06513.49213.4413.5436,1320.05%
2022/10/05813.38313.4213.4556,1640.08%
2022/10/04113.023.113.0613.16-2.16,187-0.03%
2022/10/03512.78312.8112.7826,2870.03%
2022/09/305.112.90212.9612.953.16,3570.05%
2022/09/29113.21613.2413.28-56,405-0.08%
2022/09/28813.0500.0013.0286,4220.12%
2022/09/272313.4100.0013.39236,4460.36%
2022/09/26213.5900.0013.5726,4480.03%
2022/09/234313.74513.6913.81386,5270.58%
2022/09/22713.9900.0014.0276,5690.11%
2022/09/212114.1400.0014.12216,6640.32%
2022/09/20514.133414.2514.28-296,745-0.43%
2022/09/165314.071014.1314.00437,0470.61%
2022/09/151314.44014.6314.38137,0800.18%
2022/09/14714.4900.0014.4777,1120.10%
2022/09/13514.62314.6514.6827,1670.03%
2022/09/12514.482014.4314.49-157,416-0.20%
2022/09/08514.2810.314.2914.28-5.37,522-0.07%
2022/09/0700.001.114.0414.09-1.17,625-0.02%
2022/09/06113.95313.9713.94-27,663-0.03%
2022/09/058.113.87313.9013.875.17,7710.07%
2022/09/0222.113.9600.0013.9422.17,8780.28%
2022/09/0119.114.071014.1414.059.17,9030.12%
2022/08/3111.114.220.114.1914.33117,8800.14%
2022/08/300.114.4700.0014.460.17,9940.00%
2022/08/292514.36114.4514.42248,1240.30%
2022/08/26114.80814.8414.79-78,363-0.08%
2022/08/251414.68114.6414.64138,3810.15%
2022/08/241614.756514.9314.73-498,405-0.58%
2022/08/23814.767814.8014.76-708,386-0.83%
2022/08/221814.66214.7114.79168,4110.19%
2022/08/191014.932114.9914.90-118,308-0.13%
2022/08/18315.1112.315.0915.09-9.38,252-0.11%
2022/08/171115.1614.115.0915.20-3.18,236-0.04%
2022/08/16415.307.115.3415.27-3.18,162-0.04%
2022/08/154015.2422.115.1515.27188,0930.22%
2022/08/12214.873214.8914.89-307,864-0.38%
2022/08/1100.002614.7614.75-267,767-0.33%
2022/08/102014.5400.0014.49207,7710.26%
2022/08/091014.656514.6214.72-557,802-0.70%
2022/08/081114.41614.4114.4157,7170.06%
2022/08/0500.00514.3814.31-57,724-0.06%
2022/08/0300.00514.5314.39-57,831-0.06%
2022/08/023.714.397014.3414.40-66.37,859-0.84%
2022/08/01414.458014.4514.50-767,807-0.97%
2022/07/28114.1524.214.1414.13-23.27,737-0.30%
2022/07/270.113.9400.0013.940.17,6800.00%
2022/07/2600.000.114.0014.02-0.17,7120.00%
2022/07/2200.00114.0513.97-17,905-0.01%
2022/07/211114.0216.114.0314.00-5.18,080-0.06%
2022/07/200.114.00113.9513.88-0.98,301-0.01%
2022/07/19113.8000.0013.8018,5830.01%
2022/07/180.113.80113.9113.93-0.98,890-0.01%
2022/07/1400.00214.0414.00-29,208-0.02%
2022/07/13113.50113.6013.6809,2070.00%
2022/07/12213.58113.5413.5519,2520.01%
2022/07/116.213.84113.8213.795.29,3450.06%
2022/07/0800.00614.5014.28-69,301-0.06%
2022/07/07114.26014.3014.2819,3440.01%
2022/07/06113.99113.9913.9909,3300.00%
2022/07/05114.12114.1014.0609,4820.00%
2022/07/04113.896014.0014.01-599,452-0.62%
2022/07/015.113.892.913.9113.852.29,5350.02%
2022/06/3014.114.07114.0614.0413.19,5090.14%
2022/06/2922.114.3013.614.5014.288.59,4340.09%
2022/06/28014.63714.6614.69-79,398-0.07%
2022/06/272.114.6011.114.6114.61-8.99,471-0.09%
2022/06/24014.393314.4114.38-339,370-0.35%
2022/06/2300.00114.1114.13-19,303-0.01%
2022/06/22114.0700.0014.1019,2910.01%
2022/06/21314.1200.0014.0739,2950.03%
2022/06/2000.0011.214.1814.12-11.29,393-0.12%
2022/06/1700.0027.613.8213.98-27.69,173-0.30%
2022/06/16113.9422813.9113.88-2279,155-2.48% 大賣/鉅額交易
2022/06/1500.00413.8313.79-49,114-0.04%
2022/06/141113.620.213.5613.6110.89,3750.12%
2022/06/1310.113.7421.213.7913.90-11.19,408-0.12%
2022/06/101.213.74413.7213.93-2.89,467-0.03%
2022/06/0910413.904314.0313.90619,5520.64% 大買/
2022/06/08613.961714.0313.89-119,677-0.11%
2022/06/0711.213.991213.9513.84-0.89,608-0.01%
2022/06/061613.8812513.8513.84-1099,673-1.13% 大賣/鉅額交易
2022/06/0200.00513.2913.27-59,730-0.05%
2022/06/0100.00213.1713.21-210,075-0.02%
2022/05/3000.00513.0513.04-510,710-0.05%
2022/05/26312.65312.7212.64010,9490.00%
2022/05/254.112.7500.0012.744.111,1140.04%
2022/05/2400.00713.0212.94-711,538-0.06%
2022/05/2300.00213.0913.03-211,678-0.02%
2022/05/2060.513.075013.0613.0710.511,8830.09%
2022/05/191.212.5200.0012.731.211,9860.01%
2022/05/187.812.743612.7912.77-28.212,258-0.23%
2022/05/170.112.461612.4412.55-15.912,460-0.13%
2022/05/132.112.2200.0012.212.112,6910.02%
2022/05/120.112.15312.1712.07-2.912,855-0.02%
2022/05/1100.002512.3012.41-2513,122-0.19%
2022/05/101.111.8900.0011.981.113,3170.01%
2022/05/096.112.0000.0011.986.113,5770.04%
2022/05/054.112.3100.0012.404.114,1610.03%
2022/05/0400.003412.0812.07-3414,308-0.24%
2022/05/032.212.0200.0012.042.215,0810.01%
2022/04/2915.211.951411.8212.031.215,2550.01%
2022/04/281711.7200.0011.691715,3570.11%
2022/04/2715.211.08311.0111.4512.215,4600.08%
2022/04/2637.311.46311.4511.4334.315,4910.22%
2022/04/256711.71711.6911.646015,4480.39%
2022/04/2282.312.1800.0012.1882.315,3530.54%
2022/04/2131.812.5700.0012.5931.815,2270.21%
2022/04/2023.412.76612.7912.7617.415,1920.11%
2022/04/192.212.851012.8912.84-7.915,269-0.05%
2022/04/1814.212.7539.712.6912.78-25.515,463-0.16%
2022/04/1572.612.86612.8712.8666.615,6180.43%
2022/04/14413.06613.1313.09-215,698-0.01%
2022/04/13213.06513.0713.08-315,901-0.02%
2022/04/1211.512.9500.0013.0611.516,0200.07%
2022/04/1155.413.212213.2113.0833.416,1750.21%
2022/04/0810.713.5500.0013.6210.716,1970.07%
2022/04/0760.213.643313.6313.5627.216,4430.17%
2022/04/062713.912314.0813.92416,5650.02%
2022/04/0123.113.972913.9414.06-5.916,790-0.04%
2022/03/314.114.053014.1214.02-25.917,032-0.15%
2022/03/3020.613.8510514.0714.08-84.417,273-0.49% 大賣/
2022/03/293813.714413.7013.69-617,408-0.03%
2022/03/284913.621913.6413.633017,7070.17%
2022/03/256813.92914.0113.865917,9270.33%
2022/03/2417.313.85313.9013.9114.318,1860.08%
2022/03/235.213.923513.9313.93-29.918,483-0.16%
2022/03/2212.213.771713.8113.73-4.918,601-0.03%
2022/03/218.113.781013.7013.74-218,943-0.01%
2022/03/189.313.552013.5013.49-10.819,227-0.06%
2022/03/1726.513.6263.213.4313.64-36.719,610-0.19%
2022/03/1611.612.764.112.9312.937.519,5250.04%
2022/03/1549.212.5617.912.6812.5831.319,7500.16%
2022/03/1439.212.844312.7212.79-3.920,000-0.02%
2022/03/1147.612.8817.712.8612.8629.920,3100.15%
2022/03/101113.171413.0213.21-320,565-0.01%
2022/03/0946.212.75512.7512.7241.220,9310.20%
2022/03/0862.912.971512.8412.8847.921,1410.23%
2022/03/0799.913.3100.0013.2699.920,9640.48%
2022/03/04127.313.923413.9113.8893.320,7010.45% 大買/
2022/03/0317.414.23114.2114.1716.419,8950.08%
2022/03/0224.114.2900.0014.3124.120,2500.12%
2022/03/012.414.536114.5114.48-58.620,898-0.28%
2022/02/251814.203414.2414.26-1621,217-0.08%
2022/02/244314.01514.0213.973821,6040.18%
2022/02/231214.25214.2914.361020,9850.05%
2022/02/22137.114.211414.2314.19123.121,4420.57% 大買/鉅額交易
2022/02/2164.714.3800.0014.4264.721,6790.30%
2022/02/1857.414.603514.6114.6122.422,0090.10%
2022/02/172314.8867.114.9014.95-44.122,084-0.20%
2022/02/163.114.619414.6414.61-9122,236-0.41%
2022/02/1523.614.2500.0014.2523.623,0090.10%
2022/02/1445.114.10114.0914.0744.124,2750.18%
2022/02/1186.514.3200.0014.3086.525,6640.34%
2022/02/1011114.4816.214.6414.4294.826,2210.36% 大買/
2022/02/09103.514.4300.0014.49103.527,4510.38% 大買/鉅額交易
2022/02/08153.814.5500.0014.51153.828,8470.53% 大買/鉅額交易
2022/02/0772.514.831414.9614.7858.529,3740.20%
2022/01/2632.114.84614.8514.8326.134,4650.08%
2022/01/25160.914.99514.9714.93155.949,2360.32% 大買/鉅額交易
中信電池及儲能 相關文章
中信電池及儲能 相關影音