富邦元宇宙 (00903)-新光-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.28
漲跌
▼0.08
漲幅
-0.60%
成交量
532張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	13.27	13.28	-10	1,483	-0.67%
2024/05/08	0	0.00	10	13.41	13.41	-10	1,503	-0.67%
2024/05/07	0	13.26	2	13.40	13.40	-2	1,534	-0.13%
2024/05/06	0	13.05	20	13.15	13.13	-20	1,505	-1.33%
2024/04/29	0	0.00	0.1	13.20	12.97	-0.1	1,566	-0.01%
2024/04/26	0	0.00	4.6	12.82	12.81	-4.6	1,585	-0.29%
2024/04/25	0	0.00	0.3	12.94	12.32	-0.3	1,576	-0.02%
2024/04/24	0	12.56	0	0.00	12.79	0	1,600	0.00%
2024/04/22	0	0.00	0.2	12.52	12.38	-0.2	1,614	-0.01%
2024/04/19	2.2	12.60	43	12.60	12.60	-40.8	1,608	-2.53%
2024/04/18	0	0.00	0	13.21	12.75	0	1,596	0.00%
2024/04/17	4.5	12.94	0	0.00	12.95	4.5	1,616	0.28%
2024/04/16	8	12.96	0	0.00	12.95	8	1,605	0.50%
2024/04/15	12	13.21	0	0.00	13.21	12	1,611	0.74%
2024/04/12	0.5	13.35	0.5	13.45	13.45	0	1,597	0.00%
2024/04/10	0	13.19	0	0.00	13.28	0	1,546	0.00%
2024/04/09	0.4	13.22	2.1	13.28	13.30	-1.6	1,543	-0.11%
2024/04/08	0	13.20	10	13.25	13.25	-10	1,548	-0.65%
2024/04/03	0.1	13.13	0	0.00	13.13	0.1	1,542	0.01%
2024/04/02	2	13.22	0	0.00	13.22	2	1,546	0.13%
2024/04/01	1	13.18	2.6	13.23	13.23	-1.6	1,548	-0.10%
2024/03/29	0.8	13.14	0	0.00	13.14	0.8	1,551	0.05%
2024/03/28	0.1	13.17	0	0.00	13.20	0.1	1,573	0.00%
2024/03/27	5.7	13.16	0	0.00	13.18	5.7	1,580	0.36%
2024/03/26	5	13.25	0	0.00	13.26	5	1,588	0.31%
2024/03/21	0	0.00	3	13.30	13.29	-3	1,619	-0.19%
2024/03/19	0	0.00	6	12.94	12.98	-6	1,662	-0.36%
2024/03/18	3	13.06	0	0.00	13.09	3	1,684	0.18%
2024/03/14	1	13.33	0	0.00	13.33	1	1,699	0.06%
2024/03/13	0	0.00	2	13.37	13.38	-2	1,703	-0.12%
2024/03/11	3	13.24	1	13.25	13.23	2	1,667	0.12%
2024/03/08	6	13.45	1	13.41	13.42	5	1,652	0.30%
2024/03/04	4	13.28	61	13.32	13.32	-57	1,539	-3.70%
2024/03/01	0	0.00	9	13.19	13.19	-9	1,516	-0.59%
2024/02/23	0	0.00	5	12.95	12.96	-5	1,410	-0.35%
2024/02/21	5	12.54	0	0.00	12.56	5	1,371	0.36%
2024/02/16	0	0.00	16.5	12.91	12.93	-16.5	1,420	-1.16%
2024/02/15	7.5	12.91	1	12.92	12.93	6.5	1,409	0.46%
2024/02/01	0	0.00	1	12.31	12.31	-1	1,332	-0.08%
2024/01/31	3	12.32	0	0.00	12.32	3	1,351	0.22%
2024/01/29	0.1	12.54	0	0.00	12.54	0.1	1,319	0.01%
2024/01/26	0	0.00	1	12.61	12.59	-1	1,344	-0.07%
2024/01/24	5	12.65	0	0.00	12.65	5	1,343	0.37%
2024/01/23	0	0.00	1.4	12.53	12.54	-1.4	1,335	-0.10%
2024/01/18	0	0.00	8	12.04	12.04	-8	1,279	-0.63%
2024/01/09	0	0.00	15	12.24	12.24	-15	1,238	-1.21%
2024/01/05	10	11.85	0	0.00	11.84	10	1,212	0.82%
2024/01/04	5	11.91	0	0.00	11.90	5	1,226	0.41%
2023/12/27	0	0.00	10	12.47	12.46	-10	1,233	-0.81%
2023/12/25	0	0.00	5	12.45	12.46	-5	1,213	-0.41%
2023/12/22	0	0.00	9	12.42	12.42	-9	1,194	-0.75%
2023/12/18	0	0.00	32	12.40	12.40	-32	1,162	-2.75%
2023/12/13	0	0.00	2	12.00	12.00	-2	1,079	-0.19%
2023/12/12	3	11.93	0	0.00	11.92	3	1,054	0.28%
2023/11/29	2	11.78	0	0.00	11.77	2	1,072	0.19%
2023/11/21	0	0.00	2	11.96	11.96	-2	1,093	-0.18%
2023/11/15	0	0.00	2	11.83	11.89	-2	1,062	-0.19%
2023/11/06	0	0.00	20	11.58	11.57	-20	1,070	-1.87%
2023/10/24	0	0.00	1	10.92	10.99	-1	1,201	-0.08%
2023/10/20	0	0.00	0.1	11.05	11.03	-0.1	1,254	-0.01%
2023/10/19	0	0.00	10	11.12	11.13	-10	1,269	-0.79%
2023/10/18	0	0.00	12	11.40	11.39	-12	1,294	-0.93%
2023/10/11	12	11.36	0	0.00	11.36	12	1,397	0.86%
2023/10/05	10	11.14	30	11.14	11.12	-20	1,492	-1.34%
2023/09/21	11	11.23	1	11.23	11.23	10	1,610	0.62%
2023/09/20	5	11.43	0	0.00	11.41	5	1,620	0.31%
2023/09/15	5	11.75	0	0.00	11.75	5	1,684	0.30%
2023/09/13	0	0.00	5	11.67	11.68	-5	1,709	-0.29%
2023/09/11	0	0.00	10	11.82	11.84	-10	1,764	-0.57%
2023/09/07	0	0.00	0.1	11.89	11.84	-0.1	1,824	0.00%
2023/09/06	0.2	12.05	9	12.06	12.08	-8.8	1,831	-0.48%
2023/09/04	10	12.01	0.1	12.00	12.01	9.9	1,912	0.52%
2023/08/29	4	11.59	0	0.00	11.62	4	2,077	0.19%
2023/08/18	5	11.42	0	0.00	11.37	5	2,256	0.22%
2023/08/16	9	11.85	0	0.00	11.86	9	2,262	0.40%
2023/08/15	0	0.00	4	12.09	12.09	-4	2,306	-0.17%
2023/08/14	6	11.86	1	11.89	11.86	5	2,361	0.21%
2023/08/11	3	11.97	0	0.00	11.95	3	2,378	0.13%
2023/08/04	0	0.00	1	12.68	12.69	-1	2,354	-0.04%
2023/08/02	1	12.84	0	0.00	12.84	1	2,391	0.04%
2023/08/01	0	0.00	1	13.03	13.03	-1	2,380	-0.04%
2023/07/20	0	0.00	4	12.91	12.90	-4	2,320	-0.17%
2023/07/17	1	12.71	0	0.00	12.74	1	2,341	0.04%
2023/07/14	1	12.95	0	0.00	12.93	1	2,331	0.04%
2023/07/13	0	0.00	3	12.76	12.77	-3	2,292	-0.13%
2023/07/12	0	0.00	1	12.35	12.35	-1	2,247	-0.04%
2023/07/11	0	0.00	2	12.13	12.13	-2	2,282	-0.09%
2023/07/07	0	0.00	15	11.89	11.91	-15	2,271	-0.66%
2023/07/06	10	12.10	0	0.00	12.06	10	2,283	0.44%
2023/07/03	5	12.06	0	0.00	12.08	5	2,303	0.22%
2023/06/30	1	11.90	0	0.00	11.91	1	2,313	0.04%
2023/06/29	0	0.00	10	11.89	11.88	-10	2,359	-0.42%
2023/06/28	0	0.00	2	11.69	11.72	-2	2,359	-0.08%
2023/06/26	10	11.64	0	0.00	11.65	10	2,375	0.42%
2023/06/15	2	12.04	1	12.03	12.04	1	2,414	0.04%
2023/06/14	8	12.01	0	0.00	12.02	8	2,442	0.33%
2023/06/13	1	11.88	0	0.00	11.91	1	2,455	0.04%
2023/06/12	0	0.00	13	11.82	11.81	-13	2,450	-0.53%
2023/06/08	1	11.65	59.4	11.68	11.66	-58.4	2,497	-2.34%
2023/06/07	16	11.79	1	11.80	11.80	15	2,480	0.60%
2023/06/05	12	11.54	2	11.54	11.53	10	2,457	0.41%
2023/06/02	0	0.00	15	11.45	11.49	-15	2,472	-0.61%
2023/06/01	0	0.00	1.9	11.20	11.21	-1.9	2,464	-0.08%
2023/05/31	0	0.00	5	11.22	11.22	-5	2,475	-0.20%
2023/05/29	0	0.00	24	11.09	11.10	-24	2,478	-0.97%
2023/05/26	2	10.78	0	0.00	10.77	2	2,472	0.08%
2023/05/24	2.1	10.60	3	10.60	10.59	-0.9	2,552	-0.04%
2023/05/19	0	0.00	9	10.69	10.66	-9	2,661	-0.34%
2023/05/18	0	0.00	10	10.47	10.47	-10	2,709	-0.37%
2023/05/17	0	0.00	1	10.20	10.18	-1	2,686	-0.04%
2023/05/16	0.4	10.20	0	0.00	10.17	0.4	2,686	0.01%
2023/05/10	0	0.00	1	10.19	10.16	-1	2,900	-0.03%
2023/05/02	0	0.00	1	10.11	10.17	-1	3,471	-0.03%
2023/04/27	0	0.00	10	9.88	9.90	-10	3,607	-0.28%
2023/04/26	0	0.00	10	9.71	9.70	-10	3,683	-0.27%
2023/04/24	0	0.00	10	9.80	9.79	-10	3,804	-0.26%
2023/04/21	10	9.88	0	0.00	9.87	10	3,854	0.26%
2023/04/20	0.2	9.97	12	9.96	9.96	-11.8	3,899	-0.30%
2023/04/14	10.9	10.00	0	0.00	10.02	10.9	3,989	0.27%
2023/04/10	5	9.94	0	0.00	9.93	5	4,117	0.12%
2023/04/07	1	9.98	8	9.99	9.97	-7	4,133	-0.17%
2023/04/06	12	9.86	6	9.86	9.86	6	4,101	0.15%
2023/03/31	10.1	9.96	4	9.95	9.94	6.1	4,124	0.15%
2023/03/29	10	9.68	0	0.00	9.68	10	4,103	0.24%
2023/03/28	2	9.73	0	0.00	9.72	2	4,257	0.05%
2023/03/27	0.1	9.84	5	9.84	9.84	-5	4,294	-0.12%
2023/03/22	10.5	9.79	2	9.81	9.81	8.5	4,333	0.20%
2023/03/20	0	0.00	14	9.64	9.62	-14	4,300	-0.33%
2023/03/17	2.1	9.71	0	0.00	9.74	2.1	4,310	0.05%
2023/03/15	0.1	9.40	4	9.39	9.40	-3.9	4,391	-0.09%
2023/03/14	4	9.18	3	9.19	9.17	1	4,395	0.02%
2023/03/13	0	0.00	50	9.25	9.31	-50	4,378	-1.14%
2023/03/10	0	0.00	10	9.35	9.30	-10	4,396	-0.23%
2023/03/09	8	9.50	0	0.00	9.53	8	4,467	0.18%
2023/03/08	17	9.45	0	0.00	9.45	17	4,522	0.38%
2023/03/07	10	9.51	0	0.00	9.55	10	4,534	0.22%
2023/03/06	25.1	9.50	0	0.00	9.53	25.1	4,522	0.55%
2023/03/03	0	0.00	5	9.28	9.28	-5	4,515	-0.11%
2023/03/02	4	9.19	0	0.00	9.20	4	4,526	0.09%
2023/03/01	2	9.34	1	9.32	9.35	1	4,493	0.02%
2023/02/24	0.1	9.50	0	0.00	9.50	0.1	4,500	0.00%
2023/02/23	2	9.50	0	0.00	9.51	2	4,503	0.04%
2023/02/22	3	9.43	40	9.44	9.43	-37	4,460	-0.83%
2023/02/20	13	9.65	0	0.00	9.67	13	4,474	0.29%
2023/02/17	2.1	9.81	0	0.00	9.78	2.1	4,491	0.05%
2023/02/16	10.1	10.04	7	10.03	10.04	3.1	4,492	0.07%
2023/02/14	1	9.65	0	0.00	9.64	1	4,565	0.02%
2023/02/13	2.1	9.51	10	9.55	9.51	-7.9	4,606	-0.17%
2023/02/10	12	9.75	1	9.73	9.72	11	4,584	0.24%
2023/02/09	4	9.94	3	9.95	9.96	1	4,576	0.02%
2023/02/08	2	10.10	0	0.00	10.11	2	4,575	0.04%
2023/02/07	0.1	9.91	0	0.00	9.91	0.1	4,602	0.00%
2023/02/06	1.1	9.94	5	9.95	9.92	-4	4,572	-0.09%
2023/02/03	2.1	9.91	0	0.00	9.92	2.1	4,522	0.05%
2023/02/02	17.1	9.72	65.6	9.70	9.74	-48.5	4,399	-1.10%
2023/02/01	0	0.00	11	9.14	9.13	-11	4,276	-0.26%
2023/01/31	0	0.00	26.4	9.10	9.08	-26.4	4,283	-0.62%
2023/01/30	3	9.36	46.3	9.24	9.37	-43.3	4,247	-1.02%
2023/01/16	0	0.00	3	8.63	8.63	-3	4,119	-0.07%
2023/01/13	2.1	8.55	4.4	8.50	8.50	-2.3	4,073	-0.06%
2023/01/10	3.1	8.14	0	0.00	8.13	3.1	4,064	0.08%
2023/01/09	37	8.05	0	0.00	8.07	37	4,054	0.91%
2023/01/06	1.1	7.93	0	0.00	7.93	1.1	4,053	0.03%
2023/01/05	0.3	8.10	0	0.00	8.02	0.3	4,069	0.01%
2023/01/04	0	0.00	23	7.92	7.93	-23	4,077	-0.56%
2022/12/30	10	7.84	20	7.85	7.86	-10	4,198	-0.24%
2022/12/28	20.5	7.72	5	7.71	7.69	15.5	4,264	0.36%
2022/12/27	0.1	8.00	0	0.00	7.99	0.1	4,205	0.00%
2022/12/26	5	7.95	0	0.00	7.94	5	4,256	0.12%
2022/12/23	10	7.93	0	0.00	7.95	10	4,357	0.23%
2022/12/22	0.1	8.18	0.1	8.18	8.16	0.1	4,413	0.00%
2022/12/21	0	8.03	1	8.03	8.02	-1	4,487	-0.02%
2022/12/20	10	8.03	0.1	8.07	7.95	9.9	4,532	0.22%
2022/12/19	20.2	8.26	0	0.00	8.26	20.2	4,460	0.45%
2022/12/16	13.2	8.32	3	8.34	8.33	10.2	4,521	0.22%
2022/12/15	0.1	8.61	0	8.60	8.59	0.1	4,538	0.00%
2022/12/14	0.1	8.66	11	8.66	8.66	-11	4,624	-0.24%
2022/12/13	1	8.51	0	0.00	8.50	1	4,624	0.02%
2022/12/12	1.1	8.39	0	0.00	8.42	1.1	4,688	0.02%
2022/12/09	6	8.47	15	8.47	8.49	-9	4,737	-0.19%
2022/12/08	17	8.33	0	0.00	8.35	17	4,714	0.36%
2022/12/07	3	8.44	0	0.00	8.46	3	4,766	0.06%
2022/12/06	1.1	8.73	0	0.00	8.71	1.1	4,733	0.02%
2022/12/05	31	8.91	0	0.00	8.88	31	4,838	0.64%
2022/12/02	1.2	8.88	0	0.00	8.89	1.2	4,831	0.02%
2022/12/01	2.1	8.82	0.3	8.72	8.82	1.8	4,816	0.04%
2022/11/30	7.3	8.46	0	0.00	8.48	7.3	4,746	0.15%
2022/11/25	1	8.74	0	0.00	8.75	1	4,837	0.02%
2022/11/24	1	8.71	0	0.00	8.72	1	4,871	0.02%
2022/11/23	1	8.54	0	0.00	8.56	1	4,900	0.02%
2022/11/22	4	8.46	0	0.00	8.45	4	4,963	0.08%
2022/11/21	2	8.60	0	0.00	8.60	2	4,964	0.04%
2022/11/18	2.1	8.67	10	8.67	8.65	-7.9	4,967	-0.16%
2022/11/17	1.1	8.75	7	8.73	8.73	-5.9	5,004	-0.12%
2022/11/16	6	8.93	0	0.00	8.94	6	5,036	0.12%
2022/11/15	0	0.00	20	8.82	8.84	-20	5,069	-0.39%
2022/11/14	15	8.79	10	8.80	8.80	5	5,055	0.10%
2022/11/11	0	0.00	3.2	8.57	8.57	-3.2	5,019	-0.06%
2022/11/10	6.2	8.06	0.3	8.08	8.06	5.9	4,948	0.12%
2022/11/09	0.1	8.44	0	0.00	8.41	0.1	4,882	0.00%
2022/11/08	0.4	8.41	0.1	8.40	8.37	0.3	4,868	0.01%
2022/11/07	0.2	8.37	0.9	8.33	8.36	-0.7	4,875	-0.01%
2022/11/04	3	8.35	0	8.37	8.38	3	4,961	0.06%
2022/11/03	3	8.46	0	9.00	8.48	3	5,015	0.06%
2022/11/02	0.1	8.80	0	0.00	8.78	0.1	4,928	0.00%
2022/10/28	0	0.00	10	8.63	8.60	-10	5,052	-0.20%
2022/10/21	0	0.00	10	8.72	8.72	-10	4,984	-0.20%
2022/10/20	0	8.80	0	0.00	8.89	0	4,985	0.00%
2022/10/19	0	0.00	13	9.11	9.07	-13	4,955	-0.26%
2022/10/18	0	0.00	24	8.98	9.08	-24	4,955	-0.48%
2022/10/17	16	8.49	3	8.47	8.53	13	4,910	0.26%
2022/10/13	0.1	8.53	2	8.51	8.51	-1.9	4,984	-0.04%
2022/10/12	4	8.55	8	8.55	8.57	-4	4,962	-0.08%
2022/10/11	19.5	8.73	9	8.70	8.67	10.5	4,927	0.21%
2022/10/07	0.1	9.31	3	9.26	9.26	-3	4,840	-0.06%
2022/10/06	0	0.00	1	9.34	9.36	-1	4,838	-0.02%
2022/10/05	0.1	9.38	8	9.38	9.34	-7.9	4,831	-0.16%
2022/10/04	5.1	9.14	3	9.09	9.16	2.1	4,757	0.04%
2022/10/03	3.1	8.75	0.5	8.81	8.81	2.6	4,729	0.05%
2022/09/30	5	8.95	0	0.00	8.97	5	4,736	0.11%
2022/09/29	0.1	9.25	1.1	9.25	9.27	-1	4,671	-0.02%
2022/09/28	1	9.00	3	9.02	9.00	-2	4,714	-0.04%
2022/09/27	4.1	9.13	25	9.16	9.12	-21	4,667	-0.45%
2022/09/26	2	9.21	0	0.00	9.18	2	4,617	0.04%
2022/09/23	13	9.44	2	9.46	9.44	11	4,605	0.24%
2022/09/22	4	9.59	0	0.00	9.62	4	4,527	0.09%
2022/09/21	22.1	9.73	0	0.00	9.75	22.1	4,517	0.49%
2022/09/20	0.1	9.90	0	0.00	9.91	0.1	4,545	0.00%
2022/09/19	1	9.85	0	0.00	9.84	1	4,667	0.02%
2022/09/14	16	10.06	0	0.00	10.05	16	4,757	0.34%
2022/09/13	0	0.00	4	10.56	10.54	-4	4,701	-0.09%
2022/09/12	0	0.00	19	10.40	10.42	-19	4,663	-0.41%
2022/09/08	1	9.98	0	0.00	10.00	1	4,591	0.02%
2022/09/07	1	9.73	2	9.77	9.81	-1	4,662	-0.02%
2022/09/06	9	9.93	0	0.00	9.91	9	4,704	0.19%
2022/09/05	1.1	9.87	0	0.00	9.87	1.1	4,858	0.02%
2022/09/02	1	9.93	50	9.96	9.97	-49	4,946	-0.99%
2022/09/01	51.1	9.98	0	0.00	9.98	51.1	4,911	1.04%
2022/08/31	11	10.10	0	0.00	10.15	11	4,842	0.23%
2022/08/30	3	10.18	0	0.00	10.18	3	4,800	0.06%
2022/08/29	25	10.10	10	10.09	10.15	15	4,785	0.31%
2022/08/26	1	10.71	0	0.00	10.69	1	4,738	0.02%
2022/08/25	0.1	10.50	10	10.49	10.50	-10	4,720	-0.21%
2022/08/24	5	10.34	0	0.00	10.36	5	4,739	0.11%
2022/08/23	8.1	10.41	0	0.00	10.42	8.1	4,714	0.17%
2022/08/22	22	10.72	0	0.00	10.70	22	4,735	0.46%
2022/08/19	0.5	11.20	0	0.00	11.19	0.5	4,683	0.01%
2022/08/18	6	11.25	5	11.25	11.26	1	4,710	0.02%
2022/08/17	3	11.61	0	0.00	11.63	3	4,767	0.06%
2022/08/16	0	0.00	3	11.59	11.57	-3	4,832	-0.06%
2022/08/15	8	11.61	12	11.61	11.62	-4	4,825	-0.08%
2022/08/12	0	0.00	10	11.32	11.31	-10	4,798	-0.21%
2022/08/11	8	11.32	14	11.15	11.32	-6	4,796	-0.13%
2022/08/10	11.1	10.68	0	0.00	10.60	11.1	4,736	0.23%
2022/08/09	4	11.08	4	11.07	11.07	0	4,672	0.00%
2022/08/08	1	10.93	0	0.00	11.04	1	4,731	0.02%
2022/08/05	5	11.01	8	11.02	10.99	-3	4,747	-0.06%
2022/08/04	0	0.00	9.4	10.86	10.87	-9.4	4,912	-0.19%
2022/08/03	2	10.53	0.2	10.50	10.52	1.8	4,970	0.04%
2022/08/02	0.4	10.37	0.2	10.40	10.36	0.2	5,060	0.00%
2022/07/29	0.1	10.43	7.2	10.37	10.46	-7.1	5,216	-0.14%
2022/07/28	0.6	10.15	0	0.00	10.15	0.6	5,197	0.01%
2022/07/27	1	10.00	0	0.00	10.04	1	5,196	0.02%
2022/07/26	3.5	10.05	0	0.00	10.07	3.5	5,198	0.07%
2022/07/25	11	10.17	0	0.00	10.17	11	5,263	0.21%
2022/07/22	4.1	10.60	4	10.64	10.53	0.1	5,275	0.00%
2022/07/21	0.1	10.72	0	0.00	10.79	0.1	5,303	0.00%
2022/07/20	0	0.00	20	10.42	10.42	-20	5,263	-0.38%
2022/07/18	0	0.00	5	10.05	10.08	-5	5,494	-0.09%
2022/07/13	5	10.01	0	0.00	10.02	5	5,601	0.09%
2022/07/12	4	9.95	0	0.00	9.92	4	5,611	0.07%
2022/07/11	2.2	10.31	0	0.00	10.31	2.2	5,637	0.04%
2022/07/07	0.2	10.09	1	10.11	10.16	-0.9	5,642	-0.02%
2022/07/06	0	0.00	8	10.10	10.04	-8	5,691	-0.14%
2022/07/05	0.1	9.75	0	0.00	9.75	0.1	5,658	0.00%
2022/07/04	0.1	9.57	0	0.00	9.59	0.1	5,650	0.00%
2022/07/01	6	9.68	5	9.59	9.57	1	5,739	0.02%
2022/06/30	4	9.84	0	0.00	9.80	4	5,695	0.07%
2022/06/29	0	0.00	10	9.95	9.95	-10	5,708	-0.18%
2022/06/28	5	10.23	0	0.00	10.23	5	5,725	0.09%
2022/06/27	11.2	10.51	0	0.00	10.47	11.2	5,833	0.19%
2022/06/24	0.1	10.03	1	10.07	10.15	-0.9	5,740	-0.02%
2022/06/23	10	9.79	0	0.00	9.79	10	5,687	0.18%
2022/06/22	0.1	9.73	13	9.74	9.67	-12.9	5,723	-0.23%
2022/06/21	10	9.68	0	0.00	9.74	10	5,705	0.18%
2022/06/20	0	0.00	10	9.54	9.52	-10	5,802	-0.17%
2022/06/17	15.1	9.36	12	9.35	9.43	3.1	5,796	0.05%
2022/06/16	0.1	9.82	26	9.77	9.71	-25.9	5,923	-0.44%
2022/06/15	5.2	9.49	0	0.00	9.46	5.2	5,934	0.09%
2022/06/14	17.6	9.51	0	0.00	9.56	17.6	5,981	0.29%
2022/06/13	27.4	9.88	0	0.00	9.87	27.4	5,852	0.47%
2022/06/10	5.3	10.50	0	0.00	10.49	5.3	5,806	0.09%
2022/06/09	0.3	10.85	0	0.00	10.85	0.3	5,874	0.00%
2022/06/08	1.1	10.80	0	0.00	10.76	1.1	5,882	0.02%
2022/06/07	0.2	10.69	0	0.00	10.62	0.2	5,920	0.00%
2022/06/06	0.2	10.64	35	10.69	10.68	-34.8	5,921	-0.59%
2022/06/02	1.3	10.44	0	0.00	10.41	1.3	6,015	0.02%
2022/06/01	0.2	10.57	0	0.00	10.51	0.2	6,132	0.00%
2022/05/31	0.2	10.58	5	10.62	10.63	-4.9	6,200	-0.08%
2022/05/30	0.1	10.60	5.1	10.50	10.68	-5.1	6,213	-0.08%
2022/05/25	5.1	9.86	0	0.00	9.93	5.1	6,563	0.08%
2022/05/24	11.9	10.23	0	0.00	10.05	11.9	6,816	0.17%
2022/05/23	1	10.58	0	0.00	10.55	1	6,861	0.01%
2022/05/20	0.3	10.50	0	0.00	10.51	0.3	7,056	0.00%
2022/05/19	7.2	10.20	5	10.21	10.30	2.2	7,269	0.03%
2022/05/17	0.5	10.44	0	0.00	10.43	0.5	7,419	0.01%
2022/05/16	0.1	10.44	12	10.48	10.48	-11.9	7,475	-0.16%
2022/05/13	0.2	10.07	6	10.03	10.11	-5.8	7,507	-0.08%
2022/05/12	40.4	9.77	19	9.79	9.72	21.4	7,566	0.28%
2022/05/11	21.7	10.22	15	10.24	10.21	6.7	7,605	0.09%
2022/05/10	26.4	10.44	5	10.52	10.56	21.4	7,690	0.28%
2022/05/09	19.4	11.11	0	0.00	11.05	19.4	7,736	0.25%
2022/05/06	11.4	11.49	6	11.55	11.57	5.4	7,668	0.07%
2022/05/05	11	12.17	11	12.19	12.20	0	7,792	0.00%
2022/05/04	0.2	11.88	1	11.87	11.85	-0.8	8,021	-0.01%
2022/05/03	0.1	11.79	0	0.00	11.87	0.1	8,401	0.00%
2022/04/29	9.2	11.70	8	11.73	11.74	1.2	9,049	0.01%
2022/04/28	0.1	11.65	0	0.00	11.71	0.1	9,097	0.00%
2022/04/27	5.1	11.51	8	11.48	11.55	-2.9	9,177	-0.03%
2022/04/26	0.1	12.00	0	0.00	12.03	0.1	9,226	0.00%
2022/04/25	18.2	11.78	18	11.78	11.79	0.2	9,303	0.00%
2022/04/22	33.6	12.12	0	0.00	12.15	33.6	9,321	0.36%
2022/04/21	7.2	12.63	3	12.63	12.64	4.2	9,267	0.05%
2022/04/20	5.1	12.90	0	0.00	12.90	5.1	9,307	0.05%
2022/04/19	9.1	12.85	0	0.00	12.83	9.1	9,411	0.10%
2022/04/18	10.3	12.84	0	13.08	12.85	10.2	9,518	0.11%
2022/04/15	2.1	12.91	0	0.00	12.92	2.1	9,653	0.02%
2022/04/14	0.1	13.20	0	0.00	13.25	0.1	9,746	0.00%
2022/04/13	6.1	13.10	0	0.00	13.10	6.1	9,882	0.06%
2022/04/12	4.2	13.05	0	0.00	13.05	4.2	9,966	0.04%
2022/04/11	18	13.27	1	13.34	13.24	17	10,051	0.17%
2022/04/08	6.3	13.66	0	0.00	13.68	6.3	10,119	0.06%
2022/04/07	20	13.79	0	0.00	13.76	20	10,248	0.20%
2022/04/06	0	0.00	13	14.34	14.35	-13	10,290	-0.13%
2022/04/01	12.2	14.19	16	14.21	14.22	-3.8	10,457	-0.04%
2022/03/31	5.2	14.53	10	14.56	14.52	-4.8	10,614	-0.05%
2022/03/30	0	0.00	14	14.98	14.91	-14	10,738	-0.13%
2022/03/29	1	14.50	51	14.47	14.46	-50	10,621	-0.47%
2022/03/28	21.2	14.19	1	14.18	14.20	20.2	10,769	0.19%
2022/03/25	48	14.51	0.3	14.49	14.51	47.7	10,945	0.44%
2022/03/23	0	0.00	69	14.43	14.47	-69	11,245	-0.61%
2022/03/22	15.1	14.09	81	14.08	14.09	-65.9	11,279	-0.58%
2022/03/21	0	14.17	89	14.18	14.17	-89	11,509	-0.77%
2022/03/18	0	13.55	72.3	13.53	13.57	-72.3	11,478	-0.63%
2022/03/17	6.1	13.32	3	13.33	13.34	3.1	11,584	0.03%
2022/03/16	0	0.00	3	12.41	12.53	-3	11,675	-0.03%
2022/03/15	6.1	12.17	5	12.16	12.16	1.1	11,925	0.01%
2022/03/14	36.3	12.71	0	0.00	12.70	36.3	12,080	0.30%
2022/03/11	0	13.03	0	0.00	13.03	0	12,246	0.00%
2022/03/10	0	0.00	1	13.31	13.23	-1	12,606	-0.01%
2022/03/09	1	12.78	0	0.00	12.80	1	12,891	0.01%
2022/03/08	68.3	12.65	0	0.00	12.62	68.3	13,256	0.52%
2022/03/07	32.3	12.95	3	13.00	13.00	29.3	13,446	0.22%
2022/03/04	31.2	13.38	3	13.42	13.40	28.2	13,632	0.21%
2022/03/03	20	13.86	0	0.00	13.82	20	13,897	0.14%
2022/03/02	13.3	13.75	0	0.00	13.84	13.3	14,355	0.09%
2022/03/01	42.6	14.02	33	14.06	14.00	9.6	14,787	0.06%
2022/02/25	9	13.63	7	13.63	13.70	2	14,871	0.01%
2022/02/24	45.8	13.14	19	13.06	12.98	26.8	14,791	0.18%
2022/02/23	17.5	13.60	4	13.60	13.65	13.5	14,339	0.09%
2022/02/22	40.6	13.67	0	0.00	13.62	40.6	14,630	0.28%
2022/02/21	39.8	13.88	0	0.00	13.92	39.8	14,695	0.27%
2022/02/18	83.2	14.21	20	14.24	14.24	63.2	14,639	0.43%
2022/02/17	39.6	14.60	32	14.62	14.56	7.6	14,802	0.05%
2022/02/16	8.1	14.71	17	14.72	14.74	-9	15,688	-0.06%
2022/02/15	27.3	14.36	0	0.00	14.34	27.3	16,602	0.16%
2022/02/14	42.4	14.43	1	14.42	14.40	41.4	17,571	0.24%
2022/02/11	33.3	14.81	1	14.80	14.76	32.3	18,753	0.17%
2022/02/10	12	15.04	3	15.03	15.07	9	19,191	0.05%
2022/02/09	17.9	14.56	0	0.00	14.60	17.9	19,452	0.09%
2022/02/08	15.1	14.39	8	14.40	14.37	7.1	20,998	0.03%
2022/02/07	2	14.35	1	14.38	14.43	1	24,970	0.00%
2022/01/26	27.2	14.09	0	0.00	14.07	27.2	28,761	0.09%
2022/01/25	20.3	14.33	1	14.44	14.30	19.3	34,291	0.06%
2022/01/24	22.9	14.79	0	0.00	14.77	22.9	42,455	0.05%

富邦元宇宙相關文章

富邦元宇宙相關影音