加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    16.42
  • 漲跌
    ▲0.07
  • 漲幅
    +0.43%
  • 成交量
    1,677張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光臺灣半導體30 (00904)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00216.4816.42-23,272-0.06%
2024/05/1000.000.116.3916.35-0.13,2800.00%
2024/05/09116.4000.0016.3513,3240.03%
2024/05/07116.341.116.4016.38-0.13,4240.00%
2024/05/0600.000.216.3916.36-0.23,444-0.01%
2024/05/030.316.3100.0016.310.33,4740.01%
2024/04/260.116.10616.0216.02-5.93,655-0.16%
2024/04/25915.8000.0015.7293,9970.23%
2024/04/240.216.0200.0016.110.24,1380.00%
2024/04/23515.57915.5915.57-44,271-0.09%
2024/04/2200.001.815.5715.42-1.84,469-0.04%
2024/04/193.315.83115.8415.832.34,5740.05%
2024/04/1800.002116.6516.66-214,627-0.45%
2024/04/17116.56116.6316.6604,7160.00%
2024/04/161816.4610.116.4816.457.94,8840.16%
2024/04/15417.0500.0016.9544,8690.08%
2024/04/100.317.341717.1717.36-16.74,932-0.34%
2024/04/0900.00517.0217.18-54,911-0.10%
2024/04/08516.943116.9116.93-264,848-0.54%
2024/04/020.517.0800.0017.080.54,7840.01%
2024/04/01116.9900.0016.9414,7180.02%
2024/03/291716.9800.0017.05174,7090.36%
2024/03/27116.9300.0016.9314,6690.02%
2024/03/26516.919516.8616.92-904,636-1.94%
2024/03/225.116.980.217.0517.034.94,5810.11%
2024/03/21117.114017.1217.12-394,548-0.86%
2024/03/191.116.8800.0017.001.14,5080.02%
2024/03/1800.002116.9117.05-214,457-0.47%
2024/03/151016.820.516.9016.809.54,4510.21%
2024/03/142016.98116.9216.96194,3950.43%
2024/03/1300.006.117.1117.12-6.14,345-0.14%
2024/03/121417.1400.0017.19144,2860.33%
2024/03/114117.231117.2417.13304,2570.70%
2024/03/0811817.562217.5317.31964,2042.28% 大買/
2024/03/075.217.23217.2517.283.24,0150.08%
2024/03/06116.773.216.6516.88-2.23,946-0.05%
2024/03/058.116.74016.8016.788.13,8960.21%
2024/03/04116.650.316.6516.650.73,8890.02%
2024/03/0120.116.291216.2716.218.13,8600.21%
2024/02/2900.001.316.1816.23-1.33,855-0.03%
2024/02/272.116.130.116.2016.1323,8370.05%
2024/02/2600.00616.1216.16-63,807-0.16%
2024/02/231.216.0837.116.1116.10-35.93,798-0.94%
2024/02/22215.84315.8415.88-13,774-0.03%
2024/02/21215.66115.6415.6213,7200.03%
2024/02/200.315.750.315.7415.7303,7120.00%
2024/02/19415.581015.5615.59-63,671-0.16%
2024/02/16615.651215.6615.63-63,656-0.16%
2024/02/1500.002.715.6215.73-2.73,619-0.07%
2024/02/05115.06215.0215.10-13,469-0.03%
2024/02/02115.08115.0815.0903,4960.00%
2024/02/011.115.0100.0015.011.13,4830.03%
2024/01/31215.0800.0015.0723,4410.06%
2024/01/30115.2300.0015.2013,3900.03%
2024/01/2900.00115.0815.12-13,352-0.03%
2024/01/262.315.08515.0815.08-2.73,323-0.08%
2024/01/251.115.145.515.1215.16-4.43,298-0.13%
2024/01/24415.030.315.0815.023.73,2170.12%
2024/01/23215.01215.0515.0303,1800.00%
2024/01/224.115.021315.0115.00-8.93,166-0.28%
2024/01/1917.814.9100.0014.9117.83,0850.58%
2024/01/18515.505.115.4415.50-0.12,7370.00%
2024/01/17615.3811.815.5015.47-5.82,580-0.22%
2024/01/1618.115.131.315.2515.3516.82,4270.69%
2024/01/159.215.0900.0015.109.22,2220.41%
2024/01/128.415.021015.0015.00-1.62,107-0.07%
2024/01/1115.215.0600.0015.0915.22,0070.76%
2024/01/1015.814.9800.0015.0215.81,9080.83%
2024/01/082214.920.214.9514.9321.81,6931.29%
2024/01/051114.8400.0014.84111,6690.66%
2024/01/045.214.7600.0014.785.21,6420.32%
2024/01/03414.8300.0014.8141,6200.25%
2024/01/021.115.3100.0015.111.11,6020.07%
2023/12/2900.003.515.3415.32-3.51,570-0.23%
2023/12/2800.008.115.3815.37-8.11,548-0.52%
2023/12/2700.000.215.3715.39-0.21,529-0.01%
2023/12/2600.001.715.2015.21-1.71,494-0.11%
2023/12/250.315.1100.0015.070.31,4790.02%
2023/12/220.115.0200.0015.030.11,4660.01%
2023/12/210.214.8800.0014.870.21,4560.01%
2023/12/190.114.9700.0015.000.11,4380.01%
2023/12/1810.415.096.115.0515.104.31,4300.30%
2023/12/14315.1200.0015.1031,3700.22%
2023/12/1320.814.9400.0014.9520.81,3401.55%
2023/12/1200.00114.8214.85-11,324-0.08%
2023/12/0800.00114.7214.68-11,312-0.08%
2023/12/070.314.54214.4714.47-1.71,297-0.13%
2023/12/060.314.6000.0014.560.31,2950.02%
2023/12/050.214.7500.0014.510.21,2780.01%
2023/12/040.114.6500.0014.620.11,2600.00%
2023/12/01414.5800.0014.6741,2580.32%
2023/11/29414.591.114.6214.612.91,2480.23%
2023/11/280.114.52214.4514.56-1.91,208-0.16%
2023/11/271014.4600.0014.31101,1740.85%
2023/11/24114.49114.5214.4901,1590.00%
2023/11/210.114.51114.5214.52-0.91,117-0.08%
2023/11/16114.2500.0014.2611,0420.10%
2023/11/151914.38114.3114.32181,0291.75%
2023/11/141214.2200.0014.22121,0061.19%
2023/11/07013.7700.0013.7508500.00%
2023/11/0600.001213.7113.72-12844-1.42%
2023/11/0300.00113.5513.53-1828-0.12%
2023/11/0200.00513.4313.47-5836-0.60%
2023/10/2700.00112.9012.91-1813-0.12%
2023/10/26512.9000.0012.8758190.61%
2023/10/240.213.2400.0013.200.28070.02%
2023/10/2300.00213.2513.19-2794-0.25%
2023/10/19013.5400.0013.5407560.00%
2023/10/13413.65513.5913.65-1759-0.13%
2023/10/1200.00113.4413.54-1737-0.14%
2023/10/1100.001313.4113.40-13733-1.77%
2023/10/0600.003713.1113.08-37715-5.17%
2023/09/26312.7100.0012.7137360.41%
2023/09/211112.8100.0012.75117521.46%
2023/09/1500.000.513.3313.40-0.5775-0.06%
2023/09/1400.008213.1213.22-82772-10.61%
2023/09/110.212.7900.0012.700.27710.03%
2023/09/05012.9300.0012.9807970.00%
2023/09/0100.00112.8512.84-1810-0.12%
2023/08/3000.00412.8912.86-4814-0.49%
2023/08/2900.00412.6312.71-4817-0.49%
2023/08/2800.00312.6112.59-3821-0.37%
2023/08/2200.00112.3312.28-1869-0.11%
2023/08/18112.2300.0012.2318750.11%
2023/08/141012.2100.0012.19108851.13%
2023/08/101312.4100.0012.39138871.46%
2023/08/091112.5600.0012.58118881.24%
2023/08/04512.6000.0012.6658780.57%
2023/08/024.312.7400.0012.734.38740.49%
2023/07/3100.00313.1812.96-3866-0.35%
2023/07/24212.84212.8912.8608560.00%
2023/07/21312.8100.0012.9238630.35%
2023/07/17513.3200.0013.2958350.60%
2023/07/1300.00413.2813.15-4812-0.49%
2023/07/100.112.9300.0012.870.18050.01%
2023/07/07412.9400.0012.9648030.50%
2023/06/2900.00313.2613.11-3754-0.40%
2023/06/27413.0400.0013.0547390.54%
2023/06/1300.00813.4013.42-8777-1.03%
2023/06/12513.0700.0013.0857680.65%
2023/06/050.112.8300.0012.770.17860.01%
2023/05/3100.00912.7312.76-9837-1.07%
2023/05/3000.00212.8512.88-2832-0.24%
2023/05/29512.85212.8712.8338290.36%
2023/05/2600.00412.5712.60-4820-0.49%
2023/05/2500.00312.2512.25-3809-0.37%
2023/05/1700.000.111.8911.91-0.1828-0.01%
2023/05/16311.801811.7711.79-15831-1.80%
2023/05/15111.5800.0011.6218390.12%
2023/05/120.311.7000.0011.680.38370.04%
2023/05/110.311.7000.0011.670.38440.03%
2023/05/04111.690.111.9711.760.99050.10%
2023/05/0200.000.311.8911.77-0.3929-0.04%
2023/04/270.311.5700.0011.550.39950.03%
2023/04/251011.6700.0011.57101,0100.99%
2023/04/20112.2300.0012.1919990.10%
2023/04/1900.00012.6012.2301,0030.00%
2023/04/18312.3400.0012.3631,0200.29%
2023/04/1700.000.112.6812.48-0.11,025-0.01%
2023/04/13112.4700.0012.4611,0370.10%
2023/04/1100.000.312.7412.68-0.31,036-0.02%
2023/04/1000.00012.7912.6001,0480.00%
2023/03/3100.000.212.7512.67-0.21,053-0.02%
2023/03/29412.4100.0012.4241,0560.38%
2023/03/24112.8100.0012.8411,0650.09%
2023/03/2200.00412.6812.66-41,047-0.38%
2023/03/210.112.4900.0012.460.11,0390.01%
2023/03/2000.00312.5312.47-31,033-0.29%
2023/03/1400.00512.1912.14-51,006-0.50%
2023/03/0800.00612.4212.44-6984-0.61%
2023/02/240.112.18212.2512.13-1.9960-0.20%
2023/02/2300.000.312.1012.17-0.3964-0.03%
2023/02/223.311.8900.0011.883.39720.34%
2023/02/2100.00212.0812.10-2982-0.20%
2023/02/172.311.8900.0011.942.31,0380.22%
2023/02/15211.881012.0011.89-81,081-0.74%
2023/02/13212.0700.0012.0721,0920.18%
2023/02/1000.002012.2112.21-201,091-1.83%
2023/02/0900.00212.3012.28-21,108-0.18%
2023/02/0800.00212.2812.31-21,106-0.18%
2023/02/0700.001411.9111.94-141,112-1.26%
2023/02/060.511.9900.0011.950.51,1220.04%
2023/02/031012.29612.2412.2341,1270.35%
2023/02/0200.00412.1612.18-41,130-0.35%
2023/01/3000.000.711.7111.99-0.71,128-0.06%
2023/01/1600.00211.4111.36-21,133-0.18%
2023/01/131011.4900.0011.27101,1520.87%
2023/01/091011.051011.0611.1301,1630.00%
2023/01/050.110.6100.0010.490.11,1720.00%
2023/01/04011.0300.0010.4401,1780.00%
2022/12/29210.1500.0010.2121,2120.16%
2022/12/20310.63310.5210.5001,2840.00%
2022/12/19110.7400.0010.7811,3060.08%
2022/12/161.810.8600.0010.841.81,3100.13%
2022/12/0900.00411.0511.07-41,316-0.30%
2022/11/2500.00111.2711.27-11,314-0.08%
2022/11/1700.00311.1311.24-31,275-0.24%
2022/11/1600.00911.1811.19-91,264-0.71%
2022/11/15511.04811.1011.11-31,258-0.24%
2022/11/1400.00110.6710.66-11,217-0.08%
2022/11/111.110.5900.0010.561.11,2000.09%
2022/11/0909.9400.009.9701,1950.00%
2022/11/0819.6919.649.6101,1780.00%
2022/11/0729.4800.009.5721,1720.17%
2022/10/2828.9300.008.9621,1290.18%
2022/10/2700.0019.079.12-11,127-0.09%
2022/10/2538.9928.898.8811,1100.09%
2022/10/240.29.4400.009.120.21,0860.01%
2022/10/2109.10109.159.01-101,048-0.95%
2022/10/20129.1500.009.34121,0241.17%
2022/10/1929.3900.009.3621,0180.20%
2022/10/1739.2200.009.3731,0130.30%
2022/10/1111.29.3300.009.3411.29821.14%
2022/10/074.19.8900.009.904.19740.42%
2022/10/06510.1500.0010.1159820.51%
2022/10/0500.00710.1210.08-7990-0.71%
2022/10/040.19.800.79.759.81-0.71,008-0.06%
2022/09/300.29.4500.009.500.21,0090.02%
2022/09/280.59.6600.009.600.51,0370.05%
2022/09/270.69.8900.009.900.61,0720.05%
2022/09/264.79.9600.009.894.71,0960.43%
2022/09/231.110.3000.0010.241.11,1480.10%
2022/09/220.210.3000.0010.400.21,1790.02%
2022/09/190.110.6500.0010.560.11,2330.01%
2022/09/16210.6200.0010.6121,2410.16%
2022/09/12110.9500.0010.9611,3610.07%
2022/09/08210.6000.0010.6721,3850.14%
2022/09/073.110.5600.0010.523.11,3900.22%
2022/09/053.310.8000.0010.763.31,4080.23%
2022/09/02410.9100.0010.8841,4350.28%
2022/09/01311.0000.0011.0531,4390.21%
2022/08/3100.00111.1611.33-11,426-0.07%
2022/08/3000.001511.1611.21-151,434-1.05%
2022/08/261511.5000.0011.44151,4451.04%
2022/08/170.111.6500.0011.660.11,5580.00%
2022/08/120.111.36311.3411.39-31,573-0.19%
2022/08/1100.00811.2211.21-81,605-0.50%
2022/08/10810.991511.0010.97-71,639-0.43%
2022/08/0500.00811.2211.35-81,715-0.47%
2022/08/02810.9300.0010.9181,8030.44%
2022/08/01411.13411.1611.1601,8130.00%
2022/07/2800.001011.2211.17-101,851-0.54%
2022/07/270.111.1000.0011.180.11,8640.01%
2022/07/250.111.2900.0011.290.11,9110.01%
2022/07/220.111.4500.0011.440.11,9720.01%
2022/07/190.110.83210.9810.97-22,086-0.09%
2022/07/18110.9900.0011.0012,1320.05%
2022/07/1500.00410.8610.86-42,145-0.19%
2022/07/13210.5000.0010.4722,1730.09%
2022/07/124.110.301.110.2510.163.12,1910.14%
2022/07/1100.00210.5710.57-22,229-0.09%
2022/07/081.110.7100.0010.681.12,2550.05%
2022/07/071.210.4700.0010.511.22,2860.05%
2022/07/06110.1000.0010.0812,2970.04%
2022/07/050.210.3500.0010.340.22,3480.01%
2022/07/04110.3100.0010.3212,3620.04%
2022/07/01210.5300.0010.4122,4060.08%
2022/06/303.111.0400.0011.003.12,3790.13%
2022/06/28111.4900.0011.4812,3630.04%
2022/06/2700.00211.7211.74-22,376-0.08%
2022/06/240.111.5000.0011.420.12,3790.00%
2022/06/23411.4600.0011.4442,4090.17%
2022/06/221.511.7600.0011.741.52,3870.06%
2022/06/20211.9600.0011.9622,4230.08%
2022/06/170.612.0900.0012.100.62,4110.02%
2022/06/160.112.7500.0012.380.12,4230.00%
2022/06/150.612.5700.0012.530.62,4450.02%
2022/06/14312.5000.0012.6032,5050.12%
2022/06/13212.7400.0012.6822,5610.08%
2022/06/0800.00313.3713.29-32,719-0.11%
2022/06/07613.13313.1713.1332,7950.11%
2022/06/02513.24513.2313.2202,9910.00%
2022/06/0100.00213.3713.33-23,202-0.06%
2022/05/3100.00913.2313.30-93,216-0.28%
2022/05/3000.00513.1013.15-53,226-0.15%
2022/05/27612.78612.6912.7803,2530.00%
2022/05/261.112.66112.7212.470.13,2890.00%
2022/05/25612.67612.7012.6703,3180.00%
2022/05/244.112.6300.0012.554.13,3520.12%
2022/05/2000.00212.8912.95-23,403-0.06%
2022/05/19212.7400.0012.8523,4540.06%
2022/05/1700.001.212.8012.88-1.23,483-0.03%
2022/05/1600.00812.8412.62-83,516-0.23%
2022/05/131.112.55612.4612.56-53,528-0.14%
2022/05/12612.3800.0012.3163,5500.17%
2022/05/1100.003212.4812.52-323,572-0.90%
2022/05/10212.14312.1412.42-13,609-0.03%
2022/05/096.512.3600.0012.346.53,5990.18%
2022/05/068.112.5400.0012.598.13,6450.22%
2022/05/05012.9400.0012.9103,6890.00%
2022/05/030.212.5700.0012.600.23,7830.01%
2022/04/290.112.7100.0012.620.13,8310.00%
2022/04/27812.1500.0012.2283,8590.21%
2022/04/262.612.5100.0012.502.63,8620.07%
2022/04/25412.7000.0012.5843,8990.10%
2022/04/221013.0000.0013.00103,8910.26%
2022/04/181.113.0500.0013.051.14,0600.03%
2022/04/15813.0900.0013.0584,1180.19%
2022/04/14213.4500.0013.4524,1070.05%
2022/04/125.213.1600.0013.135.24,2110.12%
2022/04/1119.613.3800.0013.2119.64,2540.46%
2022/04/0828.113.6100.0013.5428.14,2170.67%
2022/04/0737.213.7700.0013.6437.24,1990.89%
2022/04/0611.113.9200.0013.9311.14,1390.27%
2022/04/0124.114.1400.0014.1824.14,1750.58%
2022/03/310.114.4000.0014.340.14,2950.00%
2022/03/300.114.5000.0014.460.14,4720.00%
2022/03/294.114.2900.0014.294.14,6080.09%
2022/03/28714.27314.2614.3244,7600.08%
2022/03/25114.4900.0014.5114,8910.02%
2022/03/23114.5200.0014.5615,2990.02%
2022/03/21414.420.614.4614.413.45,7170.06%
2022/03/18114.272114.2714.32-205,966-0.34%
2022/03/171114.291114.3014.2906,3630.00%
2022/03/16113.691313.6913.68-126,571-0.18%
2022/03/1532.113.8200.0013.6532.16,7820.47%
2022/03/14314.1500.0014.1636,6630.05%
2022/03/11614.2800.0014.2967,3360.08%
2022/03/105.514.50514.4014.460.58,3380.01%
2022/03/091414.0400.0014.03149,1790.15%
2022/03/082914.0200.0013.882911,2250.26%
2022/03/074114.2800.0014.244113,6090.30%
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
1月除息最強ETF是這檔！100%純股利、年化配息率逾9%UDN聯合新聞網－2024/01/03
繼知名的元大高股息、復華台灣科技優息公告元月配息金額後，新光臺灣半導體30（00904）今（3）日公告每受益權單位配息金......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音