• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.91
  • 漲跌
    ▼0.04
  • 漲幅
    -0.25%
  • 成交量
    1,650張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20215.993616.0015.95-343,919-0.87%
2024/11/1900.000.915.9515.96-0.94,045-0.02%
2024/11/18115.8900.0015.8614,1530.02%
2024/11/1500.002815.8815.85-284,243-0.66%
2024/11/14915.71215.7415.7074,2880.16%
2024/11/132015.70015.7515.74204,3320.46%
2024/11/124.615.8300.0015.774.64,3770.10%
2024/11/110.115.9200.0015.900.14,5160.00%
2024/11/080.115.981015.9815.90-9.94,569-0.22%
2024/11/071015.902715.8715.89-174,579-0.37%
2024/11/06515.780.115.8015.764.94,6030.11%
2024/11/0500.00815.7815.79-84,645-0.17%
2024/11/040.115.6900.0015.710.14,7340.00%
2024/11/0124.115.5200.0015.6324.14,8360.50%
2024/10/309.615.7100.0015.709.64,8610.20%
2024/10/2913.215.6800.0015.6913.24,8550.27%
2024/10/2810.115.820.115.8115.81104,8370.21%
2024/10/255.215.770.215.7615.7754,8500.10%
2024/10/243415.7400.0015.73344,8490.70%
2024/10/2353.116.1200.0016.0953.14,7581.12%
2024/10/222116.1600.0016.18214,5110.47%
2024/10/21916.2400.0016.1894,4140.20%
2024/10/180.116.245216.2316.25-51.94,307-1.21%
2024/10/17216.152516.1316.14-234,296-0.54%
2024/10/16315.9100.0015.9834,2860.07%
2024/10/1533.116.001616.0216.0117.14,2470.40%
2024/10/141715.905515.9115.90-384,216-0.90%
2024/10/111615.90816.0015.9084,1770.19%
2024/10/0996.615.9700.0015.9396.64,1362.34%
2024/10/0833.115.95316.0116.0030.14,0880.74%
2024/10/074416.031516.0916.09294,0640.71%
2024/10/044115.99316.0515.98384,0770.93%
2024/10/01816.15316.1916.1954,0070.12%
2024/09/301016.1900.0016.18104,0330.25%
2024/09/27316.30016.3016.3534,0170.07%
2024/09/2600.0050.416.2816.25-50.44,008-1.26%
2024/09/2540.516.22616.2516.2734.53,9800.87%
2024/09/24516.085016.0916.13-453,944-1.14%
2024/09/2337.516.044916.0516.05-11.53,936-0.29%
2024/09/2032.115.94315.9615.91293,9540.73%
2024/09/190.215.781615.8115.84-15.93,976-0.40%
2024/09/181015.703.615.7215.656.44,0930.16%
2024/09/11315.3700.0015.3534,3000.07%
2024/09/10015.41815.3215.35-84,281-0.19%
2024/09/094.315.27115.2915.383.24,2860.08%
2024/09/06415.4600.0015.5444,3070.09%
2024/09/050.715.5100.0015.420.74,3750.02%
2024/09/0410.815.3322.515.2115.36-11.74,497-0.26%
2024/09/0366.315.795015.7715.7716.34,4310.37%
2024/09/0248.215.85615.8615.8442.24,4310.95%
2024/08/3041.215.88115.9015.8940.24,4590.90%
2024/08/293.315.795115.7815.81-47.74,495-1.06%
2024/08/281.315.83315.8715.85-1.74,501-0.04%
2024/08/276.215.83015.8715.876.24,6170.13%
2024/08/2625.115.986115.9615.95-35.94,575-0.78%
2024/08/2313.515.7800.0015.8413.54,5270.30%
2024/08/22135.516.1600.0016.17135.54,4783.03% 大買/鉅額交易
2024/08/21116.22416.2316.22-34,245-0.07%
2024/08/2043.216.2200.0016.2043.24,1091.05%
2024/08/198.116.2200.0016.208.13,9830.20%
2024/08/160.216.290.416.2716.26-0.23,867-0.01%
2024/08/151516.131316.1216.0523,8130.05%
2024/08/14316.0900.0016.1133,7970.08%
2024/08/1322.215.9900.0015.9022.23,7540.59%
2024/08/12516.0600.0016.1053,6650.14%
2024/08/0900.0031.115.8515.91-31.13,634-0.86%
2024/08/0831.115.7100.0015.6231.13,7010.84%
2024/08/071615.70415.7115.79123,7240.32%
2024/08/064.415.270.115.2315.434.33,7570.11%
2024/08/0530.315.412015.2215.1610.33,6790.28%
2024/08/023516.292.116.2816.2532.93,5590.92%
2024/08/01216.5300.0016.5323,4880.06%
2024/07/3100.00116.3916.42-13,519-0.03%
2024/07/30116.1000.0016.2413,5080.03%
2024/07/29216.32916.3416.30-73,492-0.20%
2024/07/261216.180.416.2816.2311.73,5050.33%
2024/07/2300.004916.3116.38-493,578-1.37%
2024/07/2215.516.1100.0016.1415.53,6250.43%
2024/07/198.116.3700.0016.388.13,5980.22%
2024/07/1700.002316.5516.53-233,562-0.65%
2024/07/161.116.5200.0016.511.13,5960.03%
2024/07/155.116.551.516.6216.533.63,6700.10%
2024/07/121.316.5900.0016.581.33,6860.04%
2024/07/110.416.590.116.5816.520.23,6780.01%
2024/07/100.316.4800.0016.470.33,7490.01%
2024/07/090.116.4700.0016.450.13,7620.00%
2024/07/0811.316.4800.0016.5111.33,7360.30%
2024/07/05116.590.116.6416.610.93,6990.02%
2024/07/0300.002016.5116.62-203,706-0.54%
2024/07/02816.461516.4816.40-73,681-0.19%
2024/07/0121.216.4500.0016.4521.23,6860.57%
2024/06/2800.004016.5216.47-403,691-1.08%
2024/06/2715.316.31316.3316.4112.33,6930.33%
2024/06/2625.216.470.116.5316.4325.13,7270.67%
2024/06/25316.470.516.5316.552.53,7240.07%
2024/06/241016.8500.0016.86103,6980.27%
2024/06/201.216.840.416.9016.850.83,5740.02%
2024/06/1900.003516.9316.87-353,515-1.00%
2024/06/183816.6900.0016.74383,5091.08%
2024/06/1715.316.6400.0016.6815.33,5210.43%
2024/06/1400.00516.5616.70-53,528-0.14%
2024/06/132316.471016.5016.44133,5100.37%
2024/06/1217.216.3400.0016.3417.23,5080.49%
2024/06/111616.66116.8816.51153,4930.43%
2024/06/0700.00316.8516.89-33,417-0.09%
2024/06/0600.00216.7516.77-23,448-0.06%
2024/06/0500.00216.5116.47-23,458-0.06%
2024/06/045.216.2300.0016.245.23,5380.15%
2024/06/0300.00216.3216.39-23,558-0.06%
2024/05/3100.00116.5116.25-13,589-0.03%
2024/05/3000.00416.3316.29-43,480-0.11%
2024/05/2900.00216.4416.43-23,515-0.06%
2024/05/28016.67816.6316.64-83,518-0.23%
2024/05/2700.00216.4816.55-23,534-0.06%
2024/05/2200.00216.2116.28-23,758-0.05%
2024/05/212.416.24616.2416.20-3.63,823-0.09%
2024/05/2000.004.116.4016.41-4.13,857-0.11%
2024/05/1500.00316.1516.13-33,901-0.08%
2024/05/14116.2500.0016.1013,9560.03%
2024/05/133.916.0700.0016.083.93,8660.10%
2024/05/1000.003115.7715.88-313,846-0.81%
2024/05/09215.4512.315.4215.42-10.33,784-0.27%
2024/05/061.315.274.115.4215.39-2.83,808-0.07%
2024/05/0300.00115.3115.23-13,791-0.03%
2024/05/02415.241.315.3315.222.73,8030.07%
2024/04/2900.007315.2515.33-733,808-1.92%
2024/04/260.215.0000.0015.010.23,7700.00%
2024/04/24514.99515.0414.9703,7630.00%
2024/04/230.114.9600.0014.930.13,8110.00%
2024/04/22515.01314.9414.8923,8750.05%
2024/04/19114.90514.8314.86-43,844-0.10%
2024/04/182.114.9100.0015.012.13,7740.05%
2024/04/171014.85614.8314.9243,7570.11%
2024/04/1626.114.85514.8514.8321.13,7660.56%
2024/04/1500.00515.1715.18-53,749-0.13%
2024/04/1200.009015.1415.16-903,773-2.39%
2024/04/116.315.155015.1115.15-43.73,798-1.15%
2024/04/103615.1841.115.1715.15-5.13,893-0.13%
2024/04/0900.00115.1015.16-13,940-0.03%
2024/04/08114.99314.9315.00-23,962-0.05%
2024/04/03814.9000.0014.9083,9620.20%
2024/04/023014.992114.9914.9893,9410.23%
2024/04/0100.00315.0615.05-33,939-0.08%
2024/03/29215.075.315.1115.12-3.33,943-0.08%
2024/03/2800.002515.1115.08-253,928-0.64%
2024/03/270.715.14115.1415.13-0.33,929-0.01%
2024/03/26114.991415.0015.00-133,962-0.33%
2024/03/251214.9700.0015.01123,9550.30%
2024/03/222314.9700.0014.97233,9820.58%
2024/03/21215.095215.1015.08-504,028-1.24%
2024/03/20314.99514.9714.94-24,035-0.05%
2024/03/19014.893.614.9114.94-3.64,041-0.09%
2024/03/182314.86114.8814.89224,0450.54%
2024/03/1549.114.901014.9114.8939.14,0710.96%
2024/03/1400.006515.1115.14-654,039-1.61%
2024/03/13015.0142.114.9815.03-42.13,996-1.05%
2024/03/121214.863114.9714.96-193,967-0.48%
2024/03/111214.852.114.8014.839.93,9220.25%
2024/03/085.214.7652.414.7714.76-47.23,912-1.21%
2024/03/075114.6500.0014.68513,8251.33%
2024/03/062514.6500.0014.64253,7830.66%
2024/03/05214.641214.6614.64-103,727-0.27%
2024/03/043514.6100.0014.67353,7250.94%
2024/03/01814.644814.6514.64-403,715-1.08%
2024/02/2900.00114.6614.66-13,701-0.03%
2024/02/272114.51214.5814.50193,6480.52%
2024/02/2656.314.561014.5714.5446.33,6191.28%
2024/02/237014.760.314.7514.7569.73,5421.97%
2024/02/2200.002.514.7914.80-2.53,454-0.07%
2024/02/211.314.738014.7314.71-78.73,395-2.32%
2024/02/200.114.691214.7014.70-11.93,403-0.35%
2024/02/191.214.521014.5414.57-8.83,409-0.26%
2024/02/160.114.4600.0014.460.13,4740.00%
2024/02/1538.314.3714.214.3614.4024.13,4430.70%
2024/02/0527.214.4200.0014.4827.23,3610.81%
2024/02/021.314.5400.0014.531.33,3450.04%
2024/01/311514.474414.4714.47-293,299-0.88%
2024/01/304714.4900.0014.50473,2831.43%
2024/01/26114.4400.0014.5013,3140.03%
2024/01/254614.4500.0014.45463,3081.39%
2024/01/249414.4700.0014.46943,2872.86%
2024/01/22414.3700.0014.3843,3280.12%
2024/01/192514.3600.0014.42253,3060.76%
2024/01/18314.3300.0014.4033,2960.09%
2024/01/1712.114.3900.0014.3312.13,2850.37%
2024/01/1613.214.531214.5314.511.23,2310.04%
2024/01/15214.7500.0014.7323,1860.06%
2024/01/12114.691714.6714.70-163,236-0.49%
2024/01/11114.6500.0014.6513,2690.03%
2024/01/10314.6400.0014.6033,3170.09%
2024/01/0920.614.8100.0014.7620.63,3210.62%
2024/01/0800.00115.0514.97-13,275-0.03%
2024/01/0500.005014.9914.98-503,244-1.54%
2024/01/0300.006.214.9114.88-6.23,147-0.20%
2024/01/0200.002415.0614.96-243,104-0.77%
2023/12/28514.89114.9014.9343,1610.13%
2023/12/2520.114.7600.0014.7520.13,2030.63%
2023/12/2200.002014.9814.92-203,185-0.63%
2023/12/21114.8200.0014.9413,1620.03%
2023/12/20514.79414.8614.9013,1050.03%
2023/12/19814.81114.8414.8373,1060.23%
2023/12/18314.835214.8614.84-493,084-1.59%
2023/12/15414.9151.414.9214.88-47.43,050-1.55%
2023/12/14614.7710.114.8214.77-4.12,995-0.14%
2023/12/13514.682514.7314.68-202,983-0.67%
2023/12/120.514.7658.114.7514.76-57.62,959-1.95%
2023/12/11214.66214.6714.7002,9610.00%
2023/12/085514.6200.0014.64552,9711.85%
2023/12/0727.314.5800.0014.5827.32,9860.91%
2023/12/06214.682014.6914.69-182,979-0.60%
2023/12/05314.6210414.6114.65-1012,965-3.41% 大賣/鉅額交易
2023/12/0412.514.65114.6614.7011.52,9720.39%
2023/12/010.314.5300.0014.550.32,9660.01%
2023/11/3000.001114.5014.53-112,961-0.37%
2023/11/28014.5700.0014.5602,9530.00%
2023/11/2700.00314.5014.44-32,941-0.10%
2023/11/24114.45114.4614.4602,9400.00%
2023/11/2300.000.114.4314.45-0.12,9530.00%
2023/11/2215.514.41614.4814.429.52,9230.33%
2023/11/212914.481.814.4414.4827.22,9800.91%
2023/11/201314.3600.0014.37133,0050.43%
2023/11/17114.42114.4514.4403,0100.00%
2023/11/16114.38514.3714.41-42,976-0.13%
2023/11/1500.003214.2814.33-322,920-1.10%
2023/11/140.114.0900.0014.090.12,8300.00%
2023/11/132714.0300.0014.05272,8750.94%
2023/11/101014.0400.0014.05103,0040.33%
2023/11/0900.002014.1214.13-203,172-0.63%
2023/11/081614.0900.0014.09163,3450.48%
2023/11/073.114.0900.0014.093.13,3630.09%
2023/11/062214.1400.0014.14223,3850.65%
2023/11/03114.095514.1214.15-543,453-1.56%
2023/11/02513.96113.9613.9643,4820.11%
2023/11/01213.794513.8213.82-433,544-1.21%
2023/10/310.113.762013.7613.75-19.93,646-0.55%
2023/10/301513.7500.0013.79153,7320.40%
2023/10/260.813.7600.0013.710.83,7420.02%
2023/10/2530.113.82113.8213.8229.13,7410.78%
2023/10/243.313.76213.8013.771.33,7400.03%
2023/10/231613.7600.0013.76163,7250.43%
2023/10/2020.113.74113.8213.8119.13,6950.52%
2023/10/1918.113.94013.9413.9318.13,6250.50%
2023/10/184.114.1200.0014.124.13,5710.11%
2023/10/17214.1600.0014.1423,5130.06%
2023/10/16214.1000.0014.1523,5190.06%
2023/10/13614.171314.1614.16-73,498-0.20%
2023/10/122014.20314.1814.25173,4900.49%
2023/10/112414.1500.0014.19243,4750.69%
2023/10/06214.091714.0814.12-153,493-0.43%
2023/10/05114.0000.0014.0613,4810.03%
2023/10/045413.9200.0013.91543,4381.57%
2023/10/0321.814.1300.0014.0921.83,3490.65%
2023/10/021014.2700.0014.24103,2830.30%
2023/09/26214.3100.0014.2923,2560.06%
2023/09/25314.3200.0014.3933,2550.09%
2023/09/211414.254014.2414.24-263,296-0.79%
2023/09/20514.472514.5214.46-203,291-0.61%
2023/09/1900.000.714.5314.51-0.73,240-0.02%
2023/09/18414.5100.0014.5143,2250.12%
2023/09/15314.54014.5014.5433,1990.09%
2023/09/144.414.343314.3214.39-28.73,155-0.91%
2023/09/13114.1800.0014.1913,1190.03%
2023/09/122.314.1300.0014.132.33,0970.07%
2023/09/113314.07014.0914.08333,0731.07%
2023/09/0721.314.0000.0014.0021.33,0610.70%
2023/09/06614.050.614.1514.065.43,0250.18%
2023/09/052214.151.614.1614.1720.42,9720.69%
2023/09/0412.114.081114.1714.171.12,9560.04%
2023/09/0100.00214.1214.07-22,965-0.07%
2023/08/3118.314.0400.0014.0218.32,9790.61%
2023/08/300.114.10014.1114.090.13,0150.00%
2023/08/2900.0018.514.0214.06-18.53,055-0.61%
2023/08/28014.0000.0013.9803,0470.00%
2023/08/2527.413.9600.0013.9427.43,0420.90%
2023/08/245.114.0100.0014.025.12,9750.17%
2023/08/23214.0000.0014.0322,9340.07%
2023/08/2223.614.0200.0014.0123.62,9440.80%
2023/08/213.114.09214.0614.061.12,9440.04%
2023/08/1810.514.141214.0714.07-1.52,926-0.05%
2023/08/1715.713.88213.9914.0313.72,9090.47%
2023/08/1624.714.02114.0314.0023.72,8640.83%
2023/08/1534.214.6000.0014.5334.22,7401.25%
2023/08/1430.614.6300.0014.5930.62,6041.18%
2023/08/11514.881314.8714.88-82,468-0.32%
2023/08/1016.314.8500.0014.8516.32,4580.66%
2023/08/0934.414.8800.0014.8834.42,4361.41%
2023/08/0819.114.9500.0014.9419.12,3480.81%
2023/08/071.214.9900.0015.001.22,2720.05%
2023/08/042214.9400.0014.95222,2021.00%
2023/08/021614.9800.0014.92162,0900.77%
2023/07/31714.9700.0014.9771,9250.36%
2023/07/2800.00215.0115.03-21,889-0.11%
2023/07/27514.99714.9415.00-21,853-0.11%
2023/07/260.214.896.114.8814.88-5.91,833-0.32%
2023/07/2500.00314.7414.80-31,817-0.17%
2023/07/24914.6700.0014.6791,8260.49%
2023/07/21614.7800.0014.7661,8260.33%
2023/07/1334.114.5700.0014.5534.11,8341.86%
2023/07/12614.6100.0014.6261,8060.33%
2023/07/11314.66014.7014.6731,8080.16%
2023/07/10014.65014.9514.5801,8180.00%
2023/07/074.214.5800.0014.634.21,8360.23%
2023/07/062.514.74014.6814.682.51,8470.13%
2023/07/0500.00214.9114.87-21,842-0.11%
2023/07/0300.002314.9214.95-231,823-1.26%
2023/06/290.514.63014.6514.600.51,7430.03%
2023/06/2821.114.6400.0014.6421.11,7051.24%
2023/06/27114.7100.0014.7111,6730.06%
2023/06/2611.114.7400.0014.7211.11,6840.66%
2023/06/21114.7900.0014.8011,6930.06%
2023/06/2000.00314.8514.81-31,688-0.18%
2023/06/19014.90214.8914.85-21,691-0.12%
2023/06/16114.9400.0014.9311,6800.06%
2023/06/1500.00315.0215.02-31,697-0.18%
2023/06/1400.001.315.0015.00-1.31,686-0.08%
2023/06/13114.97514.9814.97-41,710-0.23%
2023/06/09115.00715.0114.99-61,749-0.34%
2023/06/08114.9900.0014.9511,7610.06%
2023/06/07215.02815.0215.03-61,809-0.33%
2023/06/0600.00314.9914.96-31,786-0.17%
2023/06/05114.951514.9514.92-141,775-0.79%
2023/06/020.114.785.814.8014.81-5.71,730-0.33%
2023/06/01214.7500.0014.7721,6720.12%
2023/05/31114.8200.0014.8211,6670.06%
2023/05/260.214.7100.0014.770.21,6770.01%
2023/05/250.514.8000.0014.780.51,6580.03%
2023/05/240.514.8800.0014.930.51,6490.03%
2023/05/230.414.9700.0014.970.41,6440.02%
2023/05/2200.001314.9514.95-131,644-0.79%
2023/05/190.114.95614.9414.94-5.91,642-0.36%
2023/05/1800.001614.8914.90-161,642-0.97%
2023/05/1700.005014.6914.81-501,649-3.03%
2023/05/1600.0020.314.6614.68-20.31,609-1.26%
2023/05/1500.002014.5414.55-201,589-1.26%
2023/05/1250.414.5200.0014.5250.41,5813.19%
2023/05/1100.005014.6114.57-501,578-3.17%
2023/05/10214.5600.0014.5821,5840.13%
2023/05/090.114.58114.5914.59-0.91,584-0.06%
2023/05/08114.611014.6114.60-91,598-0.56%
2023/05/05114.56114.5914.5901,6170.00%
2023/05/041014.5700.0014.56101,6350.61%
2023/05/0200.00314.5514.56-31,637-0.18%
2023/04/25114.4200.0014.4011,6560.06%
2023/04/242014.47014.4814.49201,6441.21%
2023/04/212.314.4800.0014.482.31,6220.14%
2023/04/2057.614.6300.0014.6057.61,6083.58%
2023/04/1800.00314.7614.73-31,573-0.19%
2023/04/17114.771014.7614.76-91,557-0.58%
2023/04/1400.00614.7614.78-61,539-0.39%
2023/04/13114.70714.7014.68-61,525-0.39%
2023/04/1200.00314.6814.68-31,508-0.20%
2023/04/11314.63614.6314.63-31,482-0.20%
2023/04/1000.00314.5614.56-31,459-0.21%
2023/04/0700.00414.5214.52-41,442-0.28%
2023/04/063.914.45414.4714.49-0.11,430-0.01%
2023/03/3100.00114.5014.49-11,427-0.07%
2023/03/300.314.4500.0014.430.31,4230.02%
2023/03/28214.4100.0014.4021,4300.14%
2023/03/270.114.43014.4514.410.11,4300.01%
2023/03/24214.410.514.4514.441.51,4330.10%
2023/03/23214.3700.0014.4121,4340.14%
2023/03/220.214.331014.3414.34-9.91,429-0.69%
2023/03/2110.914.2400.0014.1910.91,4360.76%
2023/03/200.114.101314.0714.12-131,444-0.90%
2023/03/167.814.0889.514.0514.07-81.71,404-5.81%
2023/03/155.214.284.414.3714.280.81,3570.06%
2023/03/1414.914.314.614.3614.2910.31,3470.76%
2023/03/135.214.4400.0014.535.21,2870.40%
2023/03/1064.514.6200.0014.5864.51,2645.10%
2023/03/0940.114.7900.0014.7940.11,2213.28%
2023/03/081014.811014.8614.8601,2140.00%
2023/03/071014.8900.0014.89101,2030.83%
2023/03/06614.75214.8214.8241,1820.34%
2023/03/0213.314.6800.0014.7413.31,1771.13%
2023/03/01514.7400.0014.7651,1610.43%
2023/02/2300.001214.8714.88-121,125-1.07%
2023/02/2000.001514.8714.90-151,120-1.34%
2023/02/161314.751014.7814.7731,1560.26%
2023/02/151714.8700.0014.88171,1521.47%
2023/02/14414.93014.9514.9541,0970.36%
2023/02/132.114.8400.0014.842.11,0860.19%
2023/02/103.114.7400.0014.783.11,0850.29%
2023/02/09714.7700.0014.8071,0740.65%
2023/02/0700.005014.8014.81-501,062-4.71%
2023/02/060.314.8300.0014.830.31,0540.03%
2023/02/02214.844014.8914.93-381,009-3.76%
2023/01/31014.9100.0014.8609810.00%
2023/01/3000.00714.9914.93-7971-0.72%
2023/01/1700.00514.7414.73-5957-0.52%
2023/01/1600.000.514.7914.71-0.5951-0.05%
2023/01/12114.6400.0014.6219570.10%
2023/01/100.114.6500.0014.710.19940.01%
2023/01/090.514.6743.414.6214.69-42.91,013-4.23%
2023/01/062014.46814.5014.48121,0001.20%
2023/01/040.214.350.414.3614.37-0.11,047-0.01%
2023/01/033.614.2300.0014.333.61,0670.34%
2022/12/301514.3800.0014.37151,0671.41%
2022/12/29514.2600.0014.2551,0840.46%
2022/12/28314.3800.0014.3731,1020.27%
2022/12/2700.00214.4314.42-21,122-0.18%
2022/12/23914.3600.0014.3491,1440.79%
2022/12/22214.421214.4014.42-101,141-0.88%
2022/12/21814.2200.0014.2281,1690.68%
2022/12/201414.2500.0014.19141,1761.19%
2022/12/162314.332014.3714.3731,1700.26%
2022/12/152114.5900.0014.60211,1641.80%
2022/12/14214.5500.0014.5721,1480.17%
2022/12/12514.4200.0014.5151,1320.44%
2022/12/08714.4700.0014.4771,1110.63%
2022/12/07114.4800.0014.5811,1060.09%
2022/12/064.214.6000.0014.514.21,1030.38%
2022/12/05614.6800.0014.6761,0910.55%
2022/12/02214.6600.0014.6821,0840.18%
2022/11/280.114.3400.0014.370.11,0540.00%
2022/11/2500.00414.4014.41-41,076-0.37%
2022/11/23114.31114.2214.3101,0780.00%
2022/11/1100.001114.0214.07-111,023-1.07%
2022/11/10513.675413.6813.70-491,019-4.81%
2022/11/09113.72413.7213.72-31,040-0.29%
2022/11/0800.00213.6313.63-21,049-0.19%
2022/11/0320.213.3100.0013.3120.21,0851.86%
2022/11/011813.43113.4313.44171,1021.54%
2022/10/27113.36613.4313.39-51,129-0.44%
2022/10/25413.0900.0013.1741,1430.35%
2022/10/212013.1600.0013.09201,1271.77%
2022/10/20212.9800.0013.1021,1190.18%
2022/10/191013.301013.3513.2201,1070.00%
2022/10/172.313.2400.0013.292.31,1040.21%
2022/10/14413.46213.5313.4621,0770.19%
2022/10/133313.4600.0013.41331,0873.04%
2022/10/121013.7400.0013.75101,0580.94%
2022/10/110.213.6900.0013.680.21,0470.02%
2022/10/07113.9500.0013.9511,0420.10%
2022/10/06113.9800.0014.0111,0880.09%
2022/10/0510.113.9600.0013.9610.11,0810.93%
2022/10/0431.113.923013.8813.881.11,0760.11%
2022/10/03213.77113.7613.7711,0580.09%
2022/09/30113.8800.0013.9211,0600.09%
2022/09/29214.0200.0014.0321,0640.19%
2022/09/2800.00413.9513.94-41,090-0.37%
2022/09/26214.2500.0014.2321,1140.18%
2022/09/2300.00114.4514.46-11,153-0.09%
2022/09/224.514.3900.0014.434.51,1680.39%
2022/09/21114.6500.0014.6611,1730.09%
2022/09/14514.7100.0014.7151,2570.40%
2022/09/13114.8900.0014.8911,2740.08%
2022/09/1200.001014.8514.87-101,324-0.76%
2022/09/071014.50114.5014.5191,4190.63%
2022/09/02714.5800.0014.5571,5400.45%
2022/09/01414.6200.0014.6441,5530.26%
2022/08/31114.7200.0014.8811,5410.06%
2022/08/29314.7200.0014.7731,5820.19%
2022/08/24214.8800.0014.9021,7220.12%
2022/08/234.514.9900.0014.934.51,7830.25%
2022/08/19215.0500.0015.1022,4220.08%
2022/08/18215.10115.0915.1112,4820.04%
2022/08/1500.00015.1315.1402,8970.00%
2022/08/0800.003014.6014.68-303,026-0.99%
2022/08/053014.60114.6014.62293,0610.95%
2022/08/04114.4000.0014.3813,1030.03%
2022/08/03114.3900.0014.4013,1380.03%
2022/08/02114.4800.0014.4613,1850.03%
2022/07/2600.00214.4814.45-23,450-0.06%
2022/07/21114.2900.0014.3213,6180.03%
2022/07/20214.2800.0014.2423,6950.05%
2022/07/15314.0600.0013.9733,9050.08%
2022/07/141214.2300.0014.20123,9680.30%
2022/07/13414.1800.0014.1843,9770.10%
2022/07/12113.8500.0013.8714,0610.02%
2022/07/1100.000.314.3014.24-0.34,137-0.01%
2022/07/080.214.370.114.3614.330.14,2410.00%
2022/07/060.114.2500.0014.200.14,4380.00%
2022/07/04214.3600.0014.3024,5840.04%
2022/07/01214.4900.0014.3324,6530.04%
2022/06/292.114.7800.0014.832.14,7850.04%
2022/06/2400.001014.9514.92-105,214-0.19%
2022/06/2300.00714.7314.75-75,378-0.13%
2022/06/22314.7600.0014.7735,5620.05%
2022/06/2100.00614.9214.91-65,734-0.10%
2022/06/20114.6700.0014.5515,9490.02%
2022/06/1713.114.84214.7914.8211.16,0840.18%
2022/06/16314.9400.0014.9336,1720.05%
2022/06/141.114.8600.0015.001.16,7430.02%
2022/06/132114.86114.9014.92207,0610.28%
2022/06/09415.2600.0015.2347,6500.05%
2022/06/08315.3500.0015.3338,2120.04%
2022/06/07615.2600.0015.2568,8480.07%
2022/06/060.115.25315.3315.36-2.99,583-0.03%
2022/06/021215.26215.2915.301010,4750.10%
2022/06/011215.4400.0015.401211,5410.10%
2022/05/311115.4000.0015.451112,5460.09%
2022/05/3000.00115.4215.42-114,108-0.01%
2022/05/27615.1100.0015.12614,9970.04%
2022/05/26614.9200.0014.86610,2980.06%
2022/05/254.114.85514.9214.92-113,337-0.01%
2022/05/241914.8800.0014.841921,0060.09%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音