加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.08
  • 漲幅
    -0.32%
  • 成交量
    48,545張
  • 產業
    上市

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17124.725.18224.525.2325.20-99.8148,382-0.07% 大買/大賣/
2024/05/16198.725.2115625.1525.2842.7148,7660.03% 大買/大賣/
2024/05/15225.524.9864.525.0024.92161148,6200.11% 大買/鉅額交易
2024/05/1449.525.0599.125.0125.05-49.6148,661-0.03%
2024/05/1369.424.9236.924.9524.8832.5148,3840.02%
2024/05/1087.924.82126.424.8524.80-38.5148,223-0.03% 大賣/
2024/05/091,260.324.7960.924.8224.741,199.4148,0030.81% 大買/鉅額交易
2024/05/0883.924.729.724.7124.7374.2147,8720.05%
2024/05/0746.924.792524.7924.7721.9147,8460.01%
2024/05/0667.724.7631.224.7924.7336.5147,8490.02%
2024/05/0396.424.7277.524.7324.5718.8148,2250.01%
2024/05/02220.924.59178.524.6024.5742.4148,4310.03% 大買/大賣/
2024/04/3066.724.742524.7624.7241.7148,1780.03%
2024/04/2972.524.82102.924.7924.82-30.3148,015-0.02% 大賣/
2024/04/265824.4427.424.4724.4530.5147,9770.02%
2024/04/255824.31149.824.2924.28-91.8148,035-0.06% 大賣/
2024/04/24162.224.4227424.2624.46-111.7148,723-0.08% 大買/大賣/鉅額交易
2024/04/23258.623.764723.7823.74211.6150,7330.14% 大買/鉅額交易
2024/04/22453.423.84200.623.8123.67252.7150,8640.17% 大買/大賣/鉅額交易
2024/04/19577.224.22390.824.0424.15186.5149,5190.12% 大買/大賣/鉅額交易
2024/04/18221.724.70134.424.7024.7387.3146,8990.06% 大買/大賣/
2024/04/17138.124.77148.324.7624.80-10.2147,195-0.01% 大買/大賣/
2024/04/161,028.724.70475.924.6824.54552.8147,5720.37% 大買/大賣/鉅額交易
2024/04/15121.925.18194.525.2725.22-72.6145,890-0.05% 大買/大賣/
2024/04/1241.525.3736.625.3725.354.8146,0940.00%
2024/04/1137.325.2321.525.2625.2515.8146,6130.01%
2024/04/10111.625.32294.225.3225.30-182.6146,768-0.12% 大買/大賣/鉅額交易
2024/04/0912125.1611325.1925.208147,8260.01% 大買/大賣/
2024/04/08289.125.10116.625.1325.17172.5148,4190.12% 大買/大賣/鉅額交易
2024/04/03133.625.2012025.1925.1913.6148,0230.01% 大買/大賣/
2024/04/02138.425.17206.725.1825.21-68.3148,633-0.05% 大買/大賣/
2024/04/01486.725.11210.525.1425.04276.2148,6800.19% 大買/大賣/鉅額交易
2024/03/29473.225.22558.525.2425.26-85.3147,719-0.06% 大買/大賣/
2024/03/2840625.50367.925.5325.3238.2146,7670.03% 大買/大賣/
2024/03/27873.625.50392.325.3825.51481.4143,5550.34% 大買/大賣/鉅額交易
2024/03/26895.624.991,44924.9624.99-553.4143,019-0.39% 大買/大賣/鉅額交易
2024/03/25531.625.37236.125.3825.30295.5139,2850.21% 大買/大賣/鉅額交易
2024/03/221,630.625.622,426.425.4725.40-795.8139,110-0.57% 大買/大賣/鉅額交易
2024/03/211,783.126.01368.926.0225.961,414.3137,1211.03% 大買/大賣/鉅額交易
2024/03/202,140.826.583,688.926.4926.13-1,548.1137,282-1.13% 大買/大賣/鉅額交易
2024/03/191,093.726.04658.625.9826.16435.1132,6900.33% 大買/大賣/鉅額交易
2024/03/18870.925.27163.125.3625.46707.8131,6880.54% 大買/大賣/鉅額交易
2024/03/153,840.525.85525.925.8425.833,314.6130,3272.54% 大買/大賣/鉅額交易
2024/03/141,896.926.42536.426.3726.091,360.5126,3651.08% 大買/大賣/鉅額交易
2024/03/131,162.326.82456.426.8426.92705.9119,4710.59% 大買/大賣/鉅額交易
2024/03/1266426.18558.626.2626.38105.3116,2360.09% 大買/大賣/鉅額交易
2024/03/111,22525.88627.125.8125.81597.9114,5100.52% 大買/大賣/鉅額交易
2024/03/081,741.326.19846.726.1825.95894.7112,3600.80% 大買/大賣/鉅額交易
2024/03/071,487.825.631,479.625.6525.868.2107,0900.01% 大買/大賣/
2024/03/061,653.525.15714.925.2425.22938.5104,7410.90% 大買/大賣/鉅額交易
2024/03/05517.224.752,715.924.6924.85-2,198.7101,789-2.16% 大買/大賣/鉅額交易
2024/03/04656.924.49857.624.5224.61-200.799,727-0.20% 大買/大賣/鉅額交易
2024/03/012,09024.3488324.2924.251,20797,3261.24% 大買/大賣/鉅額交易
2024/02/29564.723.95160.724.0424.0340493,3280.43% 大買/大賣/鉅額交易
2024/02/272,939.723.85872.524.0123.902,067.392,0432.25% 大買/大賣/鉅額交易
2024/02/26206.823.78294.723.8123.83-87.990,559-0.10% 大買/大賣/
2024/02/23999.723.84285.223.7923.63714.489,8710.79% 大買/大賣/鉅額交易
2024/02/22633.423.52581.223.5923.6252.288,2550.06% 大買/大賣/
2024/02/21144.123.08294.623.0523.06-150.687,138-0.17% 大買/大賣/鉅額交易
2024/02/20175.522.91272.722.9322.97-97.286,225-0.11% 大買/大賣/
2024/02/1913122.5859.222.5822.6171.884,8010.08% 大買/
2024/02/16158.522.52411.622.5622.54-253.184,196-0.30% 大買/大賣/鉅額交易
2024/02/15189.522.3966.422.3722.41123.183,6050.15% 大買/鉅額交易
2024/02/05569.222.13501.622.2022.2167.782,6580.08% 大買/大賣/
2024/02/02250.422.2547.522.2522.23202.982,1110.25% 大買/鉅額交易
2024/02/0130.822.25141.122.2522.23-110.381,671-0.14% 大賣/鉅額交易
2024/01/31188.822.21152.622.2222.2236.281,6120.04% 大買/大賣/
2024/01/3030.422.26208.622.2722.25-178.281,370-0.22% 大賣/鉅額交易
2024/01/2929.422.18375.922.1922.25-346.581,365-0.43% 大賣/鉅額交易
2024/01/2645422.1110722.2022.1034781,1350.43% 大買/大賣/鉅額交易
2024/01/2583.222.27758.522.2922.29-675.380,566-0.84% 大賣/鉅額交易
2024/01/2435.922.22608.122.2322.21-572.280,070-0.71% 大賣/鉅額交易
2024/01/2334.122.08362.522.1222.12-328.480,086-0.41% 大賣/鉅額交易
2024/01/22162.322.04252.822.0522.05-90.579,958-0.11% 大買/大賣/
2024/01/19124.521.8928.521.9321.979679,5260.12% 大買/
2024/01/1835121.7026.521.7821.78324.579,8180.41% 大買/鉅額交易
2024/01/171,288.921.9170.821.8221.791,218.178,7131.55% 大買/鉅額交易
2024/01/16899.822.09101.522.1822.09798.376,3281.05% 大買/大賣/鉅額交易
2024/01/15229.322.1799722.1922.23-767.775,979-1.01% 大買/大賣/鉅額交易
2024/01/12268.221.938521.9621.97183.275,6650.24% 大買/鉅額交易
2024/01/11198.121.91134.221.9221.906475,3500.08% 大買/大賣/
2024/01/10245.521.84219.821.8621.9325.775,3360.03% 大買/大賣/
2024/01/09571.721.98170.122.0021.93401.674,3090.54% 大買/大賣/鉅額交易
2024/01/08169.622.10181.422.1322.07-11.872,227-0.02% 大買/大賣/
2024/01/05197.622.0956.722.1122.10140.871,5530.20% 大買/鉅額交易
2024/01/0423422.1322.422.1722.15211.670,7420.30% 大買/鉅額交易
2024/01/03481.122.0787.522.0822.06393.770,7040.56% 大買/鉅額交易
2024/01/02644.222.24102.922.3122.21541.369,0980.78% 大買/大賣/鉅額交易
2023/12/29468.422.1846622.2422.262.468,0440.00% 大買/大賣/
2023/12/2874522.27210.122.3222.21534.967,7430.79% 大買/大賣/鉅額交易
2023/12/27363.922.39358.222.4022.365.866,8870.01% 大買/大賣/
2023/12/26184.422.20603.722.2222.25-419.366,208-0.63% 大買/大賣/鉅額交易
2023/12/25541.922.0327.722.0422.02514.265,6190.78% 大買/鉅額交易
2023/12/22388.922.12101.522.1422.12287.464,0730.45% 大買/大賣/鉅額交易
2023/12/21638.422.07105.422.0722.06533.163,9270.83% 大買/大賣/鉅額交易
2023/12/20492.922.2239.222.2522.22453.762,3510.73% 大買/鉅額交易
2023/12/19356.922.1979.422.1922.20277.561,7310.45% 大買/鉅額交易
2023/12/18657.522.36626.922.3722.3930.660,6150.05% 大買/大賣/
2023/12/151,549.222.891,788.122.9522.85-238.859,290-0.40% 大買/大賣/鉅額交易
2023/12/141,159.222.76103.222.7522.831,05656,4351.87% 大買/大賣/鉅額交易
2023/12/131,005.222.49237.422.5022.50767.856,1761.37% 大買/大賣/鉅額交易
2023/12/12562.322.37353.522.3822.37208.955,7600.37% 大買/大賣/鉅額交易
2023/12/11593.122.1997.222.2122.19495.954,6700.91% 大買/鉅額交易
2023/12/08231.622.1014922.1222.0982.653,8730.15% 大買/大賣/
2023/12/07511.321.9918.721.9821.96492.653,6080.92% 大買/鉅額交易
2023/12/06224.222.042322.0222.05201.253,6410.38% 大買/鉅額交易
2023/12/05379.321.99191.322.0121.9918854,1990.35% 大買/大賣/鉅額交易
2023/12/0459922.0716122.1022.1243853,4290.82% 大買/大賣/鉅額交易
2023/12/01407.321.75157.221.8521.87250.152,9100.47% 大買/大賣/鉅額交易
2023/11/3069.421.6725021.6721.65-180.652,403-0.34% 大賣/鉅額交易
2023/11/2950.521.6635.521.6621.6615.152,6800.03%
2023/11/2854.121.481321.5121.5341.153,2520.08%
2023/11/27222.421.4525.221.5121.42197.253,1630.37% 大買/鉅額交易
2023/11/2446.621.46721.4721.4639.652,5900.08%
2023/11/22690.221.501221.5221.52678.252,0481.30% 大買/鉅額交易
2023/11/2164.121.6375.221.6321.62-11.252,152-0.02%
2023/11/2043.921.4663.421.5021.50-19.552,334-0.04%
2023/11/1725.621.392121.4121.444.651,9680.01%
2023/11/1685.621.3100.0021.3185.651,6390.17%
2023/11/15156.221.359.121.3621.35147.151,3600.29% 大買/鉅額交易
2023/11/1420.121.2368.821.2221.23-48.751,038-0.10%
2023/11/1317.221.06245.321.0621.05-22850,557-0.45% 大賣/鉅額交易
2023/11/10259.620.892920.9020.92230.650,2980.46% 大買/鉅額交易
2023/11/0929.120.9612.221.0021.0016.949,9500.03%
2023/11/085520.9981.420.9720.95-26.549,899-0.05%
2023/11/0763.820.863.420.9220.8960.449,5710.12%
2023/11/0685.820.89291.120.8820.90-205.349,728-0.41% 大賣/鉅額交易
2023/11/032520.7816.520.8020.778.549,3850.02%
2023/11/0212.820.681,941.520.6920.74-1,928.749,195-3.92% 大賣/鉅額交易
2023/11/0136.720.3319420.3620.42-157.348,805-0.32% 大賣/鉅額交易
2023/10/31254.820.3116820.4220.1986.848,6440.18% 大買/大賣/
2023/10/3060.920.3528.120.4020.4232.848,4090.07%
2023/10/2742.520.241420.2620.1828.548,2190.06%
2023/10/26171.420.163.420.2220.1516848,3200.35% 大買/鉅額交易
2023/10/2521.420.462.920.4720.4418.647,6060.04%
2023/10/2441.120.233.520.2720.3237.647,5410.08%
2023/10/23220.220.3400.0020.27220.247,1660.47% 大買/鉅額交易
2023/10/206520.37120.3120.486446,6260.14%
2023/10/1956.120.4442320.4920.50-366.946,306-0.79% 大賣/鉅額交易
2023/10/18213.320.451120.4620.41202.346,1000.44% 大買/鉅額交易
2023/10/1726.820.6677.520.7020.57-50.745,144-0.11%
2023/10/16247.720.5410.120.5820.57237.545,0830.53% 大買/鉅額交易
2023/10/13133.520.6710220.6920.6831.544,7700.07% 大買/大賣/
2023/10/12481.520.72102.920.7320.73378.644,4550.85% 大買/大賣/鉅額交易
2023/10/11400.820.8015920.7820.68241.844,5110.54% 大買/大賣/鉅額交易
2023/10/0641.120.872.420.8420.8138.844,1500.09%
2023/10/0547.720.892120.8820.8726.743,9300.06%
2023/10/04111.520.59720.6820.72104.543,7130.24% 大買/鉅額交易
2023/10/031,590.420.9116.120.8620.831,574.343,2433.64% 大買/鉅額交易
2023/10/027120.94628.220.9120.96-557.242,748-1.30% 大賣/鉅額交易
2023/09/2840.220.653720.7220.693.142,5090.01%
2023/09/27149.420.521420.5320.58135.442,3280.32% 大買/鉅額交易
2023/09/26194.520.68720.6320.58187.542,2640.44% 大買/鉅額交易
2023/09/25320.720.7916.420.7620.81304.441,7720.73% 大買/鉅額交易
2023/09/22164.720.5751.520.4920.65113.341,2370.27% 大買/鉅額交易
2023/09/21322.920.5731.220.5820.57291.740,6140.72% 大買/鉅額交易
2023/09/20405.920.939321.0120.82312.939,4860.79% 大買/鉅額交易
2023/09/19734.321.138421.1321.04650.337,9911.71% 大買/鉅額交易
2023/09/18537.521.29186.121.3421.15351.436,8540.95% 大買/大賣/鉅額交易
2023/09/15455.321.83207.521.8721.89247.834,1350.73% 大買/大賣/鉅額交易
2023/09/1437621.5064821.4021.56-271.931,651-0.86% 大買/大賣/鉅額交易
2023/09/13786.121.1834021.2021.20446.130,2981.47% 大買/大賣/鉅額交易
2023/09/1226320.968721.0821.0817629,8770.59% 大買/鉅額交易
2023/09/11517.721.0656.220.9620.93461.530,1151.53% 大買/鉅額交易
2023/09/08484.221.171,126.521.1121.12-642.328,735-2.24% 大買/大賣/鉅額交易
2023/09/07514.121.2810421.2621.20410.127,9951.46% 大買/大賣/鉅額交易
2023/09/06442.821.311,158.921.2921.29-716.127,430-2.61% 大買/大賣/鉅額交易
2023/09/05170.521.02164.321.0621.196.226,8570.02% 大買/大賣/
2023/09/04537.320.59198.120.7820.80339.226,6301.27% 大買/大賣/鉅額交易
2023/09/011,005.520.6033620.6620.55669.526,0252.57% 大買/大賣/鉅額交易
2023/08/31185.320.52596.220.5520.61-410.925,041-1.64% 大買/大賣/鉅額交易
2023/08/30494.520.52427.420.5620.5167.125,1810.27% 大買/大賣/
2023/08/29479.920.3142620.4220.3853.925,5170.21% 大買/大賣/
2023/08/28492.320.352620.3720.30466.325,3951.84% 大買/鉅額交易
2023/08/251,739.920.3400.0020.251,739.924,9346.98% 大買/鉅額交易
2023/08/24612.920.6383.620.5720.53529.324,1572.19% 大買/鉅額交易
2023/08/2319.120.23220.2020.2917.123,4630.07%
2023/08/220.120.19120.2420.13-0.923,3460.00%
2023/08/2119.320.04620.1120.0713.323,2920.06%
2023/08/1849.520.211020.0620.1439.523,1620.17%
2023/08/1713.120.105.120.2320.31822,9440.03%
2023/08/161220.012.120.0420.201022,8650.04%
2023/08/15720.1714.120.1420.13-7.122,786-0.03%
2023/08/1488.319.951.619.9019.9286.722,7380.38%
2023/08/117.120.1100.0020.117.122,4970.03%
2023/08/10112.420.000.220.0519.96112.222,4150.50% 大買/鉅額交易
2023/08/0910.320.452620.4420.39-15.721,998-0.07%
2023/08/0846.120.610.220.5520.6245.921,8230.21%
2023/08/07420.47220.5920.70221,6820.01%
2023/08/044.120.452720.3920.46-22.921,605-0.11%
2023/08/0246.620.426020.6320.37-13.421,458-0.06%
2023/08/013420.69720.6420.792721,0940.13%
2023/07/3129.720.883220.8920.83-2.320,851-0.01%
2023/07/2822.221.0427.120.8821.09-4.920,397-0.02%
2023/07/271720.7350.120.7320.75-33.120,166-0.16%
2023/07/263820.493420.5820.50419,9570.02%
2023/07/259.620.593920.5720.51-29.519,808-0.15%
2023/07/24620.3561.120.3820.44-5519,623-0.28%
2023/07/2147.920.281620.3920.4131.919,4100.16%
2023/07/2053.520.377.520.3420.444619,2440.24%
2023/07/194.420.291420.4420.21-9.619,106-0.05%
2023/07/1814.520.3315720.2420.32-142.518,919-0.75% 大賣/鉅額交易
2023/07/173620.2348.320.2220.21-12.418,640-0.07%
2023/07/1430.320.1773.120.1920.20-42.818,432-0.23%
2023/07/132.120.0539.120.0819.90-3718,015-0.21%
2023/07/1212.319.841119.8419.851.317,5980.01%
2023/07/1141.119.81619.8119.8035.117,4540.20%
2023/07/1076.619.6958.519.6319.6118.117,3820.10%
2023/07/0715.919.7610.619.8319.765.317,1880.03%
2023/07/0688.620.0647.620.0119.924117,0200.24%
2023/07/0547.320.1219520.1220.08-147.716,733-0.88% 大賣/鉅額交易
2023/07/0453.220.15348.420.1620.18-295.216,524-1.79% 大賣/鉅額交易
2023/07/0329.419.7969.219.7719.82-39.815,973-0.25%
2023/06/30118.319.26319.2719.35115.315,5790.74% 大買/鉅額交易
2023/06/2933.419.18319.1419.1730.415,3750.20%
2023/06/2863.319.185419.2019.189.315,1070.06%
2023/06/27156.319.245219.2019.18104.314,9230.70% 大買/鉅額交易
2023/06/2626.919.2815.919.2319.271114,6500.07%
2023/06/21169.719.37519.3419.38164.714,4751.14% 大買/鉅額交易
2023/06/2063.519.4411319.5119.43-49.514,175-0.35% 大賣/
2023/06/1965.919.594919.5819.5516.913,8310.12%
2023/06/16346.619.77198.619.7119.7014813,3621.11% 大買/大賣/鉅額交易
2023/06/15306.320.3318.720.3220.32287.612,0142.39% 大買/鉅額交易
2023/06/14218.820.2262.620.2520.23156.210,5011.49% 大買/鉅額交易
2023/06/13123.520.08236.220.1020.15-112.79,345-1.21% 大買/大賣/鉅額交易
2023/06/12525.619.851119.8219.85514.68,2426.24% 大買/鉅額交易
2023/06/09297.419.7026619.7419.8131.47,0900.44% 大買/大賣/
2023/06/08299.519.5814219.6219.57157.56,3112.50% 大買/大賣/鉅額交易
2023/06/0747.619.533.119.4519.5544.55,2840.84%
2023/06/06149.319.3554.119.3719.3495.24,8751.95% 大買/
2023/06/05139.119.4610119.3819.3238.14,4260.86% 大買/大賣/
2023/06/0291.819.343619.3419.3255.83,8901.43%
2023/06/01212.519.05419.0919.13208.53,1756.57% 大買/鉅額交易
2023/05/317.219.11219.1519.115.22,8680.18%
2023/05/303.719.1300.0019.123.72,8390.13%
2023/05/2923.219.229.119.2219.2414.12,7930.50%
2023/05/260.218.995.518.9518.95-5.32,729-0.19%
2023/05/251.418.831518.7918.84-13.62,728-0.50%
2023/05/241.218.7100.0018.731.22,7260.04%
2023/05/2310.118.70718.7118.703.12,7360.11%
2023/05/22318.65618.6518.66-32,728-0.11%
2023/05/19318.55218.5718.5712,6990.04%
2023/05/1820.418.48618.5018.5214.42,6830.54%
2023/05/1710.818.3700.0018.3610.82,6960.40%
2023/05/16118.3000.0018.2812,6820.04%
2023/05/151.218.1112.118.1218.16-10.92,720-0.40%
2023/05/120.218.0400.0018.250.22,7440.01%
2023/05/112.318.2000.0018.192.32,7390.08%
2023/05/100.718.3100.0018.340.72,7500.03%
2023/05/091.318.2800.0018.301.32,7410.05%
2023/05/086.118.3600.0018.366.12,7670.22%
2023/05/043.218.3200.0018.333.22,7780.12%
2023/05/031.318.3400.0018.351.32,7790.05%
2023/05/020.218.4500.0018.480.22,7590.01%
2023/04/281.118.3900.0018.411.12,7580.04%
2023/04/275.518.1700.0018.145.52,7500.20%
2023/04/262.118.002017.9218.06-17.92,708-0.66%
2023/04/2523.618.1900.0018.1023.62,6640.88%
2023/04/243.518.5700.0018.573.52,5770.14%
2023/04/2122.718.6400.0018.5222.72,5720.88%
2023/04/205.418.9000.0018.905.42,5020.21%
2023/04/194.219.13119.1419.053.22,4910.13%
2023/04/188.319.2200.0019.188.32,4850.33%
2023/04/175.119.30319.3019.342.12,4600.09%
2023/04/132.319.1400.0019.092.32,4470.09%
2023/04/120.219.2400.0019.260.22,4160.01%
2023/04/112.219.1900.0019.212.22,4210.09%
2023/04/07218.9800.0018.9822,3920.08%
2023/04/060.118.7900.0018.790.12,3770.00%
2023/03/3100.00118.9118.91-12,378-0.04%
2023/03/30118.7800.0018.7912,4160.04%
2023/03/29518.681.518.6618.683.62,4390.15%
2023/03/28918.82118.7918.7482,4900.32%
2023/03/27518.95118.9318.9742,5110.16%
2023/03/231018.982019.0419.00-102,539-0.39%
2023/03/22118.92419.0419.06-32,521-0.12%
2023/03/2100.00118.8318.83-12,536-0.04%
2023/03/20418.82318.7618.7912,5610.04%
2023/03/172018.63018.6318.67202,5580.78%
2023/03/162.118.442.118.4218.4202,5860.00%
2023/03/150.218.84218.8618.60-1.82,597-0.07%
2023/03/141.218.671318.5718.63-11.92,646-0.45%
2023/03/132.218.601218.6318.84-9.92,652-0.37%
2023/03/1011.218.87718.9218.834.22,6410.16%
2023/03/09219.0000.0019.0422,6390.08%
2023/03/088.118.9100.0018.998.12,6680.30%
2023/03/07418.997.119.0219.05-3.12,657-0.12%
2023/03/061.118.95419.0319.02-2.92,698-0.11%
2023/03/0310018.6810018.7618.7702,7070.00%
2023/03/0200.001018.6318.63-102,785-0.36%
2023/03/015.118.37218.4618.483.12,7790.11%
2023/02/241018.49218.5218.4382,7930.29%
2023/02/237.218.5100.0018.497.22,8160.26%
2023/02/222.218.1200.0018.112.22,9170.07%
2023/02/211318.130.118.2018.3112.92,9980.43%
2023/02/2000.00117.8717.93-13,073-0.03%
2023/02/1600.000.317.6917.79-0.33,184-0.01%
2023/02/1525.117.61117.7217.5924.13,3050.73%
2023/02/14117.7200.0017.7113,3460.03%
2023/02/1322.217.4700.0017.5022.23,4930.63%
2023/02/108.817.70117.7017.707.83,5580.22%
2023/02/0910.217.8600.0017.8410.23,8570.26%
2023/02/081.617.891317.9517.94-11.43,858-0.30%
2023/02/070.117.67117.5717.65-0.93,842-0.02%
2023/02/065.217.48117.5917.484.23,8660.11%
2023/02/032.117.80917.7617.76-6.93,858-0.18%
2023/02/020.517.7500.0017.740.53,8790.01%
2023/02/010.617.4100.0017.440.63,9280.01%
2023/01/311.317.22117.2217.220.33,9450.01%
2023/01/3000.00717.0517.10-74,040-0.17%
2023/01/163.216.7100.0016.703.24,6490.07%
2023/01/1000.00116.9716.91-16,055-0.02%
2023/01/0600.00316.6216.72-36,192-0.05%
2023/01/04116.5000.0016.5016,3300.02%
2023/01/0300.00216.5416.53-26,423-0.03%
2022/12/3000.001316.4416.37-136,505-0.20%
2022/12/29216.1500.0016.2726,5960.03%
2022/12/2817.416.2600.0016.2317.46,6810.26%
2022/12/27116.4700.0016.4716,7450.01%
2022/12/26316.4600.0016.4236,8380.04%
2022/12/231.216.4600.0016.541.26,9340.02%
2022/12/220.116.54816.5316.71-87,029-0.11%
2022/12/21216.271416.2716.28-127,111-0.17%
2022/12/2022.216.26216.5216.1120.27,2220.28%
2022/12/192.116.43516.5216.41-2.97,289-0.04%
2022/12/168.116.40516.5416.513.17,3880.04%
2022/12/1512.216.58316.6116.609.27,4750.12%
2022/12/14216.55616.5416.60-47,608-0.05%
2022/12/137.416.46116.5916.446.47,7650.08%
2022/12/12116.4000.0016.5117,9100.01%
2022/12/09116.59216.5916.59-18,056-0.01%
2022/12/088.116.39516.4616.463.18,2370.04%
2022/12/071416.55616.6616.5188,3760.10%
2022/12/065.416.7000.0016.675.48,5190.06%
2022/12/05017.0000.0016.9808,6190.00%
2022/12/02516.9700.0016.9858,7980.06%
2022/12/012.417.0000.0017.012.48,9910.03%
2022/11/30316.7300.0016.8339,1400.03%
2022/11/290.216.6700.0016.630.29,3400.00%
2022/11/2824.116.4900.0016.4824.19,5890.25%
2022/11/253.316.7000.0016.663.39,7570.03%
2022/11/2410.216.662016.7016.79-9.89,986-0.10%
2022/11/220.216.3700.0016.440.210,3950.00%
2022/11/21516.5300.0016.45510,7190.05%
2022/11/180.116.6400.0016.590.111,0250.00%
2022/11/173.116.5900.0016.653.111,1170.03%
2022/11/161016.6200.0016.551011,3090.09%
2022/11/1100.00116.2616.25-112,138-0.01%
2022/11/10115.90215.8915.93-112,338-0.01%
2022/11/090.515.890.315.9415.930.212,7380.00%
2022/11/08115.6500.0015.59112,8980.01%
2022/10/2838.514.7600.0014.7538.519,6260.20%
2022/10/27114.9600.0014.99122,0180.00%
2022/10/26314.8600.0014.82325,7600.01%
2022/10/253.314.8800.0014.783.330,2450.01%
2022/10/24415.0000.0014.95437,2870.01%
2022/10/215.315.0100.0014.925.339,6260.01%
2022/10/203.114.8700.0015.013.151,7430.01%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音