台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.21
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    13,777
  • 產業
    上市
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222.164322.1922.21-4111,889-0.34%
2025/01/2000.0010.221.9021.93-10.211,840-0.09%
2025/01/171.221.61121.6421.710.212,0480.00%
2025/01/1622.321.6523.321.7221.66-112,161-0.01%
2025/01/1526.521.30121.4121.2925.512,1220.21%
2025/01/144.221.35221.4421.452.212,1970.02%
2025/01/1343.721.270.121.2821.2643.612,5680.35%
2025/01/103.521.746.121.8221.77-2.712,747-0.02%
2025/01/0911.421.98121.8721.8610.413,7430.08%
2025/01/083.322.181822.2222.18-14.714,031-0.11%
2025/01/0711.522.3450.222.3722.31-38.714,443-0.27%
2025/01/066.221.9822.422.0522.13-16.214,588-0.11%
2025/01/032.221.6528.221.7121.66-2614,500-0.18%
2025/01/0229.221.5100.0021.4829.215,0450.19%
2024/12/3123.721.770.121.7521.7923.615,0970.16%
2024/12/309.221.93321.9321.886.215,3560.04%
2024/12/2710.321.922.321.9922.008.115,5880.05%
2024/12/260.421.951.421.9621.94-115,639-0.01%
2024/12/250.221.9516.621.9621.94-16.415,673-0.10%
2024/12/242.221.94221.9421.880.215,6550.00%
2024/12/230.221.853421.7721.83-33.815,631-0.22%
2024/12/2046.921.465221.5121.51-5.115,467-0.03%
2024/12/1940.121.50321.5721.6037.115,2800.24%
2024/12/1831.221.741221.7621.8019.214,9890.13%
2024/12/176.221.813221.8321.76-25.814,905-0.17%
2024/12/160.221.70321.8421.67-2.814,778-0.02%
2024/12/130.421.7300.0021.710.414,6420.00%
2024/12/1210.721.74121.7121.709.714,5760.07%
2024/12/1116.521.56421.5521.5412.514,5160.09%
2024/12/1024.921.64721.7521.6517.914,3680.12%
2024/12/093.221.73421.7421.72-0.814,262-0.01%
2024/12/0615.321.6811.121.6221.654.214,2010.03%
2024/12/0510.421.7214.521.7021.72-4.114,101-0.03%
2024/12/0411.321.55121.5421.6210.314,0110.07%
2024/12/0312.321.481121.4521.471.314,0500.01%
2024/12/020.221.2918.121.2821.31-17.913,949-0.13%
2024/11/2918.320.69220.8320.9016.313,8740.12%
2024/11/287020.81120.9320.866913,7330.50%
2024/11/2770.121.0724.521.1420.9645.613,5070.34%
2024/11/2635.721.221221.2921.2723.713,2570.18%
2024/11/250.221.561421.6821.51-13.813,152-0.10%
2024/11/220.221.50221.5021.51-1.813,088-0.01%
2024/11/2113.621.17121.1621.1912.613,0100.10%
2024/11/2014.421.4300.0021.3714.412,8400.11%
2024/11/190.721.32221.3421.39-1.312,768-0.01%
2024/11/182121.21421.2221.151712,6770.13%
2024/11/156.221.43321.4221.413.212,5770.03%
2024/11/1423.421.34321.4021.3420.412,5840.16%
2024/11/136.321.52121.5821.525.312,3250.04%
2024/11/1244.221.6610.621.6421.5433.612,2530.27%
2024/11/1111.221.9100.0022.0411.211,8950.09%
2024/11/08222.08522.1222.05-311,834-0.03%
2024/11/072.221.881321.9221.92-10.811,717-0.09%
2024/11/064.221.79221.7221.702.211,6300.02%
2024/11/051.821.46221.5021.58-0.211,5330.00%
2024/11/041.121.4145.121.4221.53-4411,667-0.38%
2024/11/0136.420.97221.0921.2934.311,9220.29%
2024/10/307.121.4621.221.4721.44-14.111,734-0.12%
2024/10/2960.121.41221.3921.4258.111,6560.50%
2024/10/284.321.781621.9121.81-11.711,214-0.10%
2024/10/258.221.80221.8421.866.211,1040.06%
2024/10/2435.321.762221.7121.6813.311,0610.12%
2024/10/2336.321.852821.8621.878.310,9210.08%
2024/10/2229.521.8831.521.8921.94-210,766-0.02%
2024/10/2117.721.9940.521.9721.93-22.810,715-0.21%
2024/10/1826.121.967921.9821.92-52.910,632-0.50%
2024/10/17114.921.5411.321.6321.61103.610,2381.01% 大買/鉅額交易
2024/10/16208.522.499.622.5122.62198.99,5062.09% 大買/鉅額交易
2024/10/1528.322.79622.7422.8422.38,3500.27%
2024/10/147422.358.822.4122.3965.27,9410.82%
2024/10/1149.322.361622.3422.3733.37,5190.44%
2024/10/0938.322.1147.922.1422.09-9.67,117-0.13%
2024/10/0889.421.831121.8521.9378.46,8821.14%
2024/10/0744.121.891221.9421.9832.16,3960.50%
2024/10/0467.221.66621.7321.6361.26,1261.00%
2024/10/0134.121.63121.6821.6633.15,7160.58%
2024/09/3022.821.7400.0021.6722.85,4430.42%
2024/09/273.322.18222.2122.121.35,3140.02%
2024/09/260.122.1417.522.1522.12-17.55,265-0.33%
2024/09/255.121.982.621.9721.962.55,2290.05%
2024/09/240.121.43621.5221.69-65,160-0.12%
2024/09/231.121.4100.0021.451.15,1510.02%
2024/09/2000.003.321.3821.33-3.35,175-0.06%
2024/09/1900.00320.9521.16-35,221-0.06%
2024/09/185.120.79320.9420.832.15,3390.04%
2024/09/1300.00521.0020.96-55,444-0.09%
2024/09/1200.002.220.7720.90-2.25,532-0.04%
2024/09/116.220.3000.0020.296.25,5420.11%
2024/09/10420.36420.3220.3605,5650.00%
2024/09/095.620.26320.3020.382.65,5840.05%
2024/09/06120.6400.0020.6415,6040.02%
2024/09/0500.001320.5820.42-135,628-0.23%
2024/09/0416.820.43120.5220.3615.85,6400.28%
2024/09/031.421.31321.3121.31-1.65,492-0.03%
2024/09/020.521.490.721.5021.40-0.25,5480.00%
2024/08/300.321.4900.0021.460.35,6080.01%
2024/08/292.321.4700.0021.442.35,6560.04%
2024/08/2800.00121.3021.57-15,637-0.02%
2024/08/271.521.3100.0021.401.55,6880.03%
2024/08/2600.000.121.5621.42-0.15,7470.00%
2024/08/220.221.42121.4121.35-0.85,776-0.01%
2024/08/21121.42321.4921.43-25,799-0.03%
2024/08/2000.00121.7321.60-15,793-0.02%
2024/08/1900.001.121.5721.58-1.15,824-0.02%
2024/08/1600.002.221.5521.53-2.25,780-0.04%
2024/08/15521.15221.1621.1135,7440.05%
2024/08/1400.000.921.2121.25-0.95,775-0.02%
2024/08/13320.94121.0020.9625,7680.03%
2024/08/0900.00320.5520.56-35,876-0.05%
2024/08/080.120.092020.0220.04-19.95,851-0.34%
2024/08/07920.19220.0820.3475,8120.12%
2024/08/065.219.561019.6219.67-4.85,714-0.08%
2024/08/0517.419.186.819.1918.9110.65,5080.19%
2024/08/0215.920.9200.0020.7115.95,1570.31%
2024/08/010.421.701.221.7021.68-0.95,021-0.02%
2024/07/311.121.3300.0021.331.15,0700.02%
2024/07/303.820.97521.2221.26-1.25,052-0.02%
2024/07/291.121.2800.0021.241.15,0530.02%
2024/07/265.821.15121.0821.164.85,0270.10%
2024/07/23121.783021.8021.85-294,942-0.59%
2024/07/223.321.36721.3821.35-3.74,938-0.08%
2024/07/1912.722.01222.0621.9410.74,8070.22%
2024/07/1815.322.3000.0022.4015.34,7050.33%
2024/07/1711.122.75122.9522.7610.14,6210.22%
2024/07/160.323.09723.0323.00-6.84,595-0.15%
2024/07/15622.9100.0022.9064,7660.13%
2024/07/1214.322.98222.9922.9612.24,6840.26%
2024/07/11223.31323.4323.50-14,565-0.02%
2024/07/0900.00622.9923.03-64,748-0.13%
2024/07/0500.00722.4822.44-74,541-0.15%
2024/07/04122.342.222.3922.48-1.24,541-0.03%
2024/07/03021.94221.9922.00-24,531-0.04%
2024/07/02121.78121.8321.7804,5230.00%
2024/07/01121.9100.0021.9514,4970.02%
2024/06/2800.00521.9021.91-54,542-0.11%
2024/06/27121.6300.0021.7414,5560.02%
2024/06/2600.00221.8721.84-24,580-0.04%
2024/06/25121.655.821.4821.72-4.84,581-0.10%
2024/06/248.621.7700.0021.708.64,5440.19%
2024/06/21622.123.222.2022.172.84,4710.06%
2024/06/20122.131.822.1922.27-0.84,454-0.02%
2024/06/19722.086.421.9822.100.64,4500.01%
2024/06/18121.5000.0021.5214,4580.02%
2024/06/172.221.240.121.4921.252.14,4720.05%
2024/06/142.121.13221.1821.280.14,5140.00%
2024/06/1300.001.121.0921.10-1.14,518-0.02%
2024/06/1200.008.220.5820.74-8.24,520-0.18%
2024/06/112.620.49420.4720.45-1.44,547-0.03%
2024/06/07120.4500.0020.4614,6040.02%
2024/06/06120.58120.6020.5704,6610.00%
2024/06/046.120.0600.0020.056.14,7990.13%
2024/06/0300.00720.2720.30-74,861-0.14%
2024/05/311420.00320.0719.99114,9230.22%
2024/05/3013.320.131.520.2120.0911.84,9320.24%
2024/05/294.220.5100.0020.444.24,9800.08%
2024/05/2800.00520.6920.70-55,038-0.10%
2024/05/27320.631120.6720.66-85,061-0.16%
2024/05/24020.322.120.2020.33-2.15,116-0.04%
2024/05/231.120.37920.3920.40-85,149-0.15%
2024/05/2200.001520.1520.24-155,177-0.29%
2024/05/21119.93119.9519.9205,1770.00%
2024/05/205.319.96319.9919.992.35,1780.04%
2024/05/1700.00119.9919.99-15,174-0.02%
2024/05/16220.06320.2020.02-15,189-0.02%
2024/05/15519.891319.9819.87-85,168-0.15%
2024/05/1400.008.319.6019.70-8.35,246-0.16%
2024/05/13219.542019.5519.52-185,235-0.34%
2024/05/1000.00619.3719.39-65,217-0.11%
2024/05/092.119.25119.3119.221.15,2240.02%
2024/05/0800.00119.2519.24-15,227-0.02%
2024/05/060.219.1569.219.1519.11-69.15,285-1.31%
2024/05/030.519.00218.9218.83-1.55,258-0.03%
2024/05/021.518.7400.0018.771.55,3750.03%
2024/04/3000.001.519.0418.96-1.55,360-0.03%
2024/04/290.218.892218.9819.00-21.85,408-0.40%
2024/04/2600.0010.318.6318.58-10.35,373-0.19%
2024/04/257.218.4200.0018.367.25,4760.13%
2024/04/240.118.586.518.5118.67-6.45,483-0.12%
2024/04/230.118.20118.1618.14-0.95,684-0.02%
2024/04/227.118.05118.0618.006.15,7630.11%
2024/04/1926.818.15618.2318.1020.85,7350.36%
2024/04/181318.711318.6518.8805,5470.00%
2024/04/1717.218.6500.0018.7617.25,5450.31%
2024/04/1637.618.653.518.5218.5834.15,5350.62%
2024/04/1513.219.133.619.1119.139.65,3060.18%
2024/04/12419.3800.0019.3545,2720.08%
2024/04/115.119.3200.0019.385.15,3000.10%
2024/04/10219.42319.4619.46-15,355-0.02%
2024/04/09119.28519.3319.45-45,495-0.07%
2024/04/084.119.07219.0519.112.15,5060.04%
2024/04/031119.0000.0019.02115,5140.20%
2024/04/02119.1214.319.1019.12-13.35,556-0.24%
2024/04/016.118.970.518.9718.935.65,6100.10%
2024/03/292.518.922.219.0018.990.35,7280.01%
2024/03/28518.8200.0018.9055,7380.09%
2024/03/270.218.890.318.9518.92-0.15,7430.00%
2024/03/2612.118.9522.218.9318.90-105,777-0.17%
2024/03/2500.00918.9218.92-95,811-0.15%
2024/03/22318.841218.9118.92-95,840-0.15%
2024/03/21718.8700.0018.9075,8300.12%
2024/03/20218.631418.6018.52-125,935-0.20%
2024/03/195.118.540.118.6018.6156,0880.08%
2024/03/1816.118.511018.6018.616.16,0780.10%
2024/03/15918.93418.9018.9156,1290.08%
2024/03/1413.319.006218.9918.99-48.76,088-0.80%
2024/03/132319.080.319.0819.0322.76,0970.37%
2024/03/121.518.9200.0018.961.56,0560.03%
2024/03/119.318.77118.8418.768.36,0460.14%
2024/03/08318.961918.8418.84-166,168-0.26%
2024/03/075.318.721918.6818.72-13.76,033-0.23%
2024/03/06118.233018.3318.42-295,959-0.49%
2024/03/053718.300.218.3318.3236.85,9250.62%
2024/03/04318.196.318.1718.19-3.35,942-0.06%
2024/03/0189.617.92417.9117.8685.65,8771.46%
2024/02/27217.71317.7517.81-15,831-0.02%
2024/02/26917.811.317.8317.867.85,7990.13%
2024/02/23117.87217.8217.83-15,828-0.02%
2024/02/222217.7000.0017.71226,0070.37%
2024/02/2125.717.56117.5517.5324.76,0130.41%
2024/02/2000.005.317.5617.61-5.36,139-0.09%
2024/02/193517.508.617.4817.4926.56,3200.42%
2024/02/1600.00117.5217.51-16,498-0.02%
2024/02/151.117.53323.317.3017.55-322.16,528-4.93% 大賣/鉅額交易
2024/02/051.216.92316.8916.99-1.86,429-0.03%
2024/02/0200.00216.9616.95-26,444-0.03%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音