群益台ESG低碳50 (00923)-新光-高雄券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
21.21
漲跌
▼0.15
漲幅
-0.70%
成交量
2,633張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.1	21.15	0	0.00	21.21	2.1	5,106	0.04%
2024/11/20	0.1	21.43	0	0.00	21.36	0.1	5,166	0.00%
2024/11/18	5	21.23	1	21.30	21.19	4	5,791	0.07%
2024/11/15	2	21.40	0	0.00	21.40	2	5,977	0.03%
2024/11/14	9.9	21.33	0	0.00	21.31	9.9	6,129	0.16%
2024/11/13	2	21.54	2	21.58	21.52	0	6,213	0.00%
2024/11/12	5.8	21.65	0.5	21.70	21.54	5.3	6,285	0.08%
2024/11/11	0	0.00	2	21.81	22.00	-2	6,287	-0.03%
2024/11/08	0.6	22.02	3.2	21.98	21.97	-2.6	6,377	-0.04%
2024/11/07	10	21.94	0.2	21.83	21.89	9.8	6,466	0.15%
2024/11/06	0.4	21.80	0.5	21.69	21.69	-0.1	6,597	0.00%
2024/11/05	1.1	21.53	0	0.00	21.50	1.1	6,704	0.02%
2024/11/04	0.1	21.52	4.1	21.38	21.53	-4	7,015	-0.06%
2024/11/01	8.8	21.19	0	0.00	21.39	8.8	7,529	0.12%
2024/10/30	0	0.00	1	21.57	21.50	-1	7,849	-0.01%
2024/10/29	6.1	21.51	2.1	21.53	21.52	4	7,951	0.05%
2024/10/28	1	21.89	1.6	22.07	21.93	-0.6	7,893	-0.01%
2024/10/25	0.1	21.96	9.1	21.97	21.98	-9	7,945	-0.11%
2024/10/24	4	21.82	1.1	21.92	21.81	2.9	8,026	0.04%
2024/10/23	6.3	21.93	0.1	21.92	21.93	6.2	8,208	0.08%
2024/10/22	5.1	21.99	0	0.00	22.06	5.1	8,284	0.06%
2024/10/21	1	22.10	0	0.00	22.05	1	8,500	0.01%
2024/10/18	1	21.99	4.9	22.15	22.01	-3.9	8,618	-0.05%
2024/10/17	1.2	21.63	2	21.75	21.75	-0.8	8,638	-0.01%
2024/10/16	2.1	21.76	3.1	21.76	21.71	-1	8,725	-0.01%
2024/10/15	5	21.74	18.9	21.92	21.98	-13.9	8,741	-0.16%
2024/10/14	3	21.55	5.1	21.56	21.59	-2.1	8,720	-0.02%
2024/10/11	1	21.54	14.6	21.47	21.49	-13.6	8,897	-0.15%
2024/10/09	9	21.30	6.3	21.31	21.25	2.7	8,850	0.03%
2024/10/08	11.2	21.02	7	21.07	21.04	4.2	8,830	0.05%
2024/10/07	1	21.12	1	21.13	21.21	0	8,891	0.00%
2024/10/04	5.3	20.93	2	20.92	20.87	3.3	8,912	0.04%
2024/10/01	4.3	20.92	1	21.00	20.92	3.3	8,895	0.04%
2024/09/30	19.4	21.08	2.1	21.13	20.93	17.3	8,975	0.19%
2024/09/27	3.3	21.60	7.3	21.62	21.46	-4	8,868	-0.05%
2024/09/26	0.4	21.50	11.1	21.53	21.50	-10.7	8,874	-0.12%
2024/09/25	0	0.00	26	21.34	21.35	-26	8,813	-0.29%
2024/09/24	5.2	20.83	21.1	20.84	21.00	-15.9	8,774	-0.18%
2024/09/23	20	20.83	0.3	20.86	20.85	19.7	8,789	0.22%
2024/09/20	2	20.76	0.1	20.92	20.70	1.9	8,850	0.02%
2024/09/19	0.4	20.33	300	20.50	20.53	-299.6	8,951	-3.35%	大賣/鉅額交易
2024/09/18	10.4	20.26	3	20.40	20.29	7.4	9,112	0.08%
2024/09/16	0	0.00	6	20.41	20.48	-6	9,172	-0.07%
2024/09/13	1.3	20.43	300	20.41	20.46	-298.7	9,225	-3.24%	大賣/鉅額交易
2024/09/12	4.6	20.46	2	20.43	20.46	2.6	9,314	0.03%
2024/09/11	6	19.90	0	0.00	19.86	6	9,309	0.06%
2024/09/10	4.4	19.93	11	19.79	19.88	-6.6	9,331	-0.07%
2024/09/09	15.8	19.80	1.1	19.78	19.89	14.7	9,330	0.16%
2024/09/06	1	20.17	14	19.89	20.17	-13	9,294	-0.14%
2024/09/05	20.5	20.02	1	20.11	19.93	19.5	9,319	0.21%
2024/09/04	336.2	20.09	21	19.87	19.97	315.2	9,282	3.40%	大買/鉅額交易
2024/09/03	7.7	20.85	202	20.91	20.86	-194.3	9,019	-2.15%	大賣/鉅額交易
2024/09/02	6.7	20.92	12	20.95	20.94	-5.3	9,098	-0.06%
2024/08/30	10.9	20.96	6.2	21.00	20.99	4.7	9,141	0.05%
2024/08/29	9.8	20.79	4	20.89	20.94	5.7	9,223	0.06%
2024/08/28	7.4	20.80	3.3	20.96	21.03	4.2	9,229	0.05%
2024/08/27	4.6	20.81	0	0.00	20.84	4.6	9,290	0.05%
2024/08/26	2.5	21.00	0	0.00	20.94	2.5	9,327	0.03%
2024/08/23	6.5	20.79	7.2	20.88	20.92	-0.7	9,318	-0.01%
2024/08/22	12.7	20.95	9	21.12	20.92	3.7	9,284	0.04%
2024/08/21	240.7	21.13	200	21.05	21.04	40.7	9,278	0.44%	大買/大賣/
2024/08/20	53	22.23	5	22.29	22.22	48	9,077	0.53%
2024/08/19	319	22.12	8.2	22.22	22.21	310.8	8,723	3.56%	大買/鉅額交易
2024/08/16	9	22.01	27.5	22.06	22.09	-18.5	8,550	-0.22%
2024/08/15	29.5	21.64	0.5	21.68	21.61	29	8,416	0.34%
2024/08/14	9.2	21.75	35.6	21.78	21.77	-26.4	8,352	-0.32%
2024/08/13	4	21.48	158	21.46	21.48	-154	8,283	-1.86%	大賣/鉅額交易
2024/08/12	96.6	21.35	4	21.40	21.33	92.6	8,290	1.12%
2024/08/09	14.3	21.06	110	20.99	20.99	-95.7	8,226	-1.16%	大賣/
2024/08/08	117.4	20.36	23	20.49	20.44	94.4	8,164	1.16%	大買/
2024/08/07	13.2	20.66	40.2	20.76	20.81	-27	8,075	-0.33%
2024/08/06	14.3	19.94	5.1	19.75	20.01	9.2	8,002	0.12%
2024/08/05	169.8	19.71	51	19.32	19.28	118.8	7,720	1.54%	大買/鉅額交易
2024/08/02	238.2	21.27	0	0.00	21.09	238.2	7,238	3.29%	大買/鉅額交易
2024/08/01	19.8	22.06	1	22.18	22.10	18.8	6,834	0.28%
2024/07/31	3.1	21.64	12	21.61	21.77	-8.9	6,772	-0.13%
2024/07/30	26.6	21.50	10	21.73	21.76	16.6	6,778	0.25%
2024/07/29	7.9	21.84	18.1	21.98	21.81	-10.2	6,740	-0.15%
2024/07/26	50.5	21.84	4	21.88	21.96	46.5	6,680	0.70%
2024/07/23	4.2	22.61	60	22.59	22.65	-55.8	6,542	-0.85%
2024/07/22	66	22.21	9.9	22.19	22.11	56.1	6,537	0.86%
2024/07/19	32.5	22.81	3	22.93	22.76	29.5	6,340	0.46%
2024/07/18	46	23.07	26	23.09	23.19	20	6,242	0.32%
2024/07/17	29.4	23.71	0	0.00	23.66	29.4	6,076	0.48%
2024/07/16	17.1	23.86	2	23.92	23.95	15.1	6,161	0.25%
2024/07/15	5.3	23.88	4.4	23.96	23.87	0.9	6,409	0.01%
2024/07/12	11.1	23.94	13	23.98	23.87	-1.9	6,356	-0.03%
2024/07/11	16.8	24.43	0	0.00	24.46	16.8	6,172	0.27%
2024/07/10	7.1	23.94	1	24.00	24.10	6.1	6,288	0.10%
2024/07/09	1.2	24.04	17	23.93	24.06	-15.8	6,375	-0.25%
2024/07/08	21.4	23.73	18	23.63	23.89	3.4	6,272	0.05%
2024/07/05	17.2	23.38	9.1	23.39	23.40	8.2	6,218	0.13%
2024/07/04	32.9	23.29	9.3	23.33	23.40	23.5	6,232	0.38%
2024/07/03	3.5	22.92	15.7	22.90	22.96	-12.2	6,188	-0.20%
2024/07/02	10.8	22.71	10	22.68	22.68	0.8	6,196	0.01%
2024/07/01	2.1	22.89	32	22.92	22.89	-29.9	6,152	-0.49%
2024/06/28	17.1	22.88	2	22.94	22.87	15.1	6,183	0.24%
2024/06/27	4	22.55	4	22.64	22.69	0	6,187	0.00%
2024/06/26	9.4	22.82	30.5	22.84	22.75	-21.1	6,197	-0.34%
2024/06/25	19.3	22.46	6	22.59	22.66	13.3	6,165	0.22%
2024/06/24	35.2	22.77	6	23.01	22.73	29.2	6,060	0.48%
2024/06/21	16.2	23.16	2.2	23.22	23.23	14	5,968	0.23%
2024/06/20	5.1	23.26	0.3	23.34	23.33	4.8	5,905	0.08%
2024/06/19	32	23.14	43.5	22.91	23.18	-11.5	5,853	-0.20%
2024/06/18	31.5	22.57	11.5	22.53	22.63	20	5,841	0.34%
2024/06/17	11.3	22.20	1.1	22.28	22.27	10.2	5,876	0.17%
2024/06/14	1.1	22.18	1.9	22.19	22.27	-0.8	5,891	-0.01%
2024/06/13	13	22.12	0	0.00	22.14	13	5,874	0.22%
2024/06/12	1.8	21.66	5.2	21.62	21.76	-3.4	5,839	-0.06%
2024/06/11	8	21.49	28.1	21.51	21.46	-20.1	5,858	-0.34%
2024/06/07	25.1	21.39	3.7	21.40	21.40	21.4	5,897	0.36%
2024/06/06	2.1	21.42	8.7	21.44	21.45	-6.6	5,918	-0.11%
2024/06/05	1.4	20.84	2.1	20.93	21.04	-0.7	5,946	-0.01%
2024/06/04	5.8	20.98	2	20.89	20.91	3.8	6,138	0.06%
2024/06/03	2.2	21.13	1	21.12	21.20	1.2	6,158	0.02%
2024/05/31	16.3	20.91	3	20.94	20.76	13.3	6,148	0.22%
2024/05/30	8	21.10	2.3	21.08	21.05	5.8	6,122	0.09%
2024/05/29	4.7	21.42	6	21.39	21.37	-1.3	6,140	-0.02%
2024/05/28	3.6	21.52	4	21.52	21.52	-0.4	6,154	-0.01%
2024/05/27	5.1	21.47	6.3	21.52	21.48	-1.2	6,182	-0.02%
2024/05/24	0	21.05	0	0.00	21.06	0	6,233	0.00%
2024/05/23	7	21.11	7.2	21.06	21.10	-0.1	6,269	0.00%
2024/05/22	2.1	20.89	7	20.87	20.95	-4.9	6,314	-0.08%
2024/05/21	6.3	20.57	4.1	20.60	20.60	2.2	6,341	0.03%
2024/05/20	6	20.57	5.5	20.61	20.63	0.5	6,373	0.01%
2024/05/17	0.4	20.57	5	20.56	20.59	-4.6	6,385	-0.07%
2024/05/16	27.6	20.72	1.4	20.74	20.61	26.2	6,445	0.41%
2024/05/15	4	20.46	6.1	20.54	20.47	-2.1	6,464	-0.03%
2024/05/14	0	20.16	6	20.15	20.28	-6	6,635	-0.09%
2024/05/13	1	20.11	20	20.09	20.10	-19	6,657	-0.29%
2024/05/10	0.2	19.91	4	20.00	19.98	-3.9	6,654	-0.06%
2024/05/09	1.2	19.95	1	19.95	19.92	0.2	6,668	0.00%
2024/05/08	0	0.00	26	19.83	19.96	-26	6,678	-0.39%
2024/05/07	2	19.88	5.6	19.91	19.90	-3.6	6,673	-0.05%
2024/05/06	2	19.83	1.5	19.87	19.82	0.5	6,690	0.01%
2024/05/03	0	19.68	2	19.60	19.52	-2	6,682	-0.03%
2024/05/02	0.7	19.44	2	19.42	19.44	-1.3	6,742	-0.02%
2024/04/30	0	0.00	9.3	19.72	19.63	-9.3	6,716	-0.14%
2024/04/29	0	0.00	3	19.62	19.64	-3	6,749	-0.04%
2024/04/26	0.1	19.36	2	19.38	19.30	-1.9	6,757	-0.03%
2024/04/25	1.4	19.09	0	0.00	19.02	1.4	6,823	0.02%
2024/04/24	0	0.00	0.1	19.30	19.32	-0.1	6,805	0.00%
2024/04/23	1	18.77	0	0.00	18.77	1	6,851	0.01%
2024/04/22	14.4	18.77	1	18.67	18.60	13.4	6,880	0.20%
2024/04/19	32.9	18.97	43.6	18.79	18.88	-10.6	6,721	-0.16%
2024/04/18	28.2	19.64	100	19.46	19.67	-71.8	6,449	-1.11%
2024/04/17	6.1	19.55	1	19.45	19.61	5.1	6,452	0.08%
2024/04/16	23.4	19.44	23.1	19.40	19.41	0.4	6,473	0.01%
2024/04/15	15.7	19.92	4.5	19.91	19.90	11.2	6,348	0.18%
2024/04/12	8.5	20.21	2	20.24	20.18	6.5	6,287	0.10%
2024/04/11	0.9	20.16	0	0.00	20.23	0.9	6,341	0.01%
2024/04/10	7.2	20.31	2.7	20.30	20.30	4.6	6,386	0.07%
2024/04/09	3.2	20.18	2	20.17	20.27	1.2	6,521	0.02%
2024/04/08	8.4	19.94	1	19.97	19.95	7.4	6,587	0.11%
2024/04/03	5.3	19.89	4	19.94	19.92	1.3	6,611	0.02%
2024/04/02	8.1	19.97	5	19.98	19.99	3.1	6,660	0.05%
2024/04/01	1.3	19.80	1.2	19.80	19.75	0	6,696	0.00%
2024/03/29	1.1	19.84	6	19.91	19.89	-4.9	6,715	-0.07%
2024/03/28	0.1	19.70	0	0.00	19.76	0.1	6,741	0.00%
2024/03/27	0.1	19.71	0.6	19.76	19.80	-0.4	6,737	-0.01%
2024/03/26	7.6	19.74	7.3	19.70	19.73	0.2	6,789	0.00%
2024/03/25	2.1	19.79	107	19.80	19.81	-104.9	6,758	-1.55%	大賣/鉅額交易
2024/03/22	2	19.77	38	19.79	19.83	-36	6,855	-0.52%
2024/03/21	6.8	19.70	125	19.72	19.81	-118.2	6,915	-1.71%	大賣/鉅額交易
2024/03/20	9.7	19.58	42.4	19.64	19.45	-32.7	6,892	-0.47%
2024/03/19	9	19.43	15.3	19.54	19.58	-6.3	6,973	-0.09%
2024/03/18	2	19.36	10	19.43	19.53	-8	6,973	-0.11%
2024/03/15	138.4	19.40	8	19.42	19.39	130.4	7,000	1.86%	大買/鉅額交易
2024/03/14	7.7	19.49	0	0.00	19.49	7.7	7,002	0.11%
2024/03/13	8.1	19.63	0.1	19.58	19.62	8	7,074	0.11%
2024/03/12	10.1	19.42	12	19.54	19.58	-1.9	7,059	-0.03%
2024/03/11	14.8	19.40	6.1	19.45	19.39	8.8	7,120	0.12%
2024/03/08	22.2	19.57	10	19.72	19.51	12.2	7,095	0.17%
2024/03/07	82.2	19.40	3.5	19.33	19.39	78.8	6,924	1.14%
2024/03/06	2	18.94	0.5	18.98	18.98	1.5	6,861	0.02%
2024/03/05	5.1	18.83	3	18.78	18.86	2.1	6,865	0.03%
2024/03/04	4.2	18.69	39.3	18.61	18.69	-35.1	6,847	-0.51%
2024/03/01	1.4	18.39	20	18.36	18.32	-18.6	6,834	-0.27%
2024/02/29	32.3	18.28	1.8	18.34	18.39	30.5	6,874	0.44%
2024/02/27	29.4	18.31	0	0.00	18.31	29.4	6,842	0.43%
2024/02/26	32.2	18.50	4	18.48	18.54	28.2	6,802	0.42%
2024/02/23	16	18.44	3.4	18.51	18.49	12.7	6,784	0.19%
2024/02/22	0.1	18.27	19.3	18.29	18.32	-19.3	6,880	-0.28%
2024/02/21	8.5	18.10	0	18.14	18.12	8.4	6,916	0.12%
2024/02/20	14.1	18.19	356	18.08	18.20	-341.9	7,072	-4.84%	大賣/鉅額交易
2024/02/19	56.1	17.97	15	18.03	18.04	41.1	7,090	0.58%
2024/02/16	173.1	18.03	23	18.05	18.01	150.1	7,150	2.10%	大買/鉅額交易
2024/02/15	181.1	17.97	11.6	17.97	18.03	169.5	7,179	2.36%	大買/鉅額交易
2024/02/05	4.3	17.38	25	17.39	17.42	-20.7	7,131	-0.29%
2024/02/02	10.1	17.40	2	17.42	17.42	8.1	7,109	0.11%
2024/02/01	12.3	17.27	29.2	17.32	17.31	-17	7,129	-0.24%
2024/01/31	5	17.38	0	0.00	17.38	5	7,128	0.07%
2024/01/30	5	17.53	16.9	17.53	17.53	-11.8	7,113	-0.17%
2024/01/29	3	17.46	10.2	17.51	17.52	-7.1	7,213	-0.10%
2024/01/26	18	17.42	5	17.44	17.42	13	7,224	0.18%
2024/01/25	4.2	17.46	19	17.47	17.49	-14.8	7,247	-0.20%
2024/01/24	5.6	17.35	2.1	17.34	17.34	3.5	7,165	0.05%
2024/01/23	1	17.30	0.3	17.34	17.35	0.8	7,214	0.01%
2024/01/22	0.1	17.32	43.2	17.34	17.33	-43.1	7,187	-0.60%
2024/01/19	4	17.18	30.3	17.08	17.19	-26.3	7,132	-0.37%
2024/01/18	1.1	16.72	0	0.00	16.72	1.1	7,086	0.01%
2024/01/17	21	16.74	10	16.76	16.66	11	7,053	0.16%
2024/01/16	21.5	16.89	12.4	16.87	16.85	9.1	7,029	0.13%
2024/01/15	11.2	17.05	2.8	17.02	16.98	8.5	7,064	0.12%
2024/01/12	6.1	16.92	6	16.92	16.92	0.1	7,132	0.00%
2024/01/11	1.1	16.95	4.9	16.94	16.97	-3.8	7,114	-0.05%
2024/01/10	4.3	16.88	11	16.82	16.88	-6.7	7,144	-0.09%
2024/01/09	3.3	16.93	0	0.00	16.91	3.3	7,148	0.05%
2024/01/08	3.4	16.98	13.5	16.94	16.92	-10.1	7,167	-0.14%
2024/01/05	13.5	16.88	0.3	16.89	16.85	13.3	7,203	0.18%
2024/01/04	16.5	16.89	2	16.89	16.88	14.5	7,287	0.20%
2024/01/03	22	16.96	3	16.96	16.92	19	7,426	0.26%
2024/01/02	9.8	17.20	0	0.00	17.20	9.8	7,308	0.13%
2023/12/29	2.1	17.32	0	0.00	17.35	2.1	7,234	0.03%
2023/12/28	9	17.36	7.2	17.35	17.33	1.9	7,252	0.03%
2023/12/27	12	17.34	25.9	17.30	17.35	-13.9	7,245	-0.19%
2023/12/26	3.9	17.15	22	17.14	17.17	-18.1	7,199	-0.25%
2023/12/25	1	17.06	0.2	17.06	17.03	0.8	7,206	0.01%
2023/12/22	1.2	16.95	4.2	16.96	16.96	-3	7,199	-0.04%
2023/12/21	33.1	16.83	1	16.85	16.86	32.1	7,245	0.44%
2023/12/20	5	16.98	2.5	17.01	17.02	2.5	7,232	0.03%
2023/12/19	9.8	16.95	0	0.00	16.96	9.8	7,235	0.13%
2023/12/18	4.3	17.02	1	17.05	17.06	3.3	7,355	0.04%
2023/12/15	2.4	17.11	38	17.11	17.06	-35.6	7,405	-0.48%
2023/12/14	12	17.00	10.1	17.00	17.02	1.9	7,449	0.03%
2023/12/13	1	16.81	12	16.82	16.84	-11	7,460	-0.15%
2023/12/12	3	16.81	14	16.82	16.78	-11	7,519	-0.15%
2023/12/11	2.3	16.70	30.1	16.74	16.73	-27.9	7,615	-0.37%
2023/12/08	1	16.73	7	16.76	16.72	-6	7,663	-0.08%
2023/12/07	1.5	16.60	2	16.62	16.57	-0.5	7,628	-0.01%
2023/12/06	7	16.68	0	16.65	16.67	7	7,767	0.09%
2023/12/05	3.7	16.55	2.3	16.56	16.59	1.4	7,838	0.02%
2023/12/04	34.9	16.69	37.7	16.69	16.69	-2.8	7,934	-0.04%
2023/12/01	0.2	16.68	7	16.70	16.71	-6.9	7,970	-0.09%
2023/11/30	1.4	16.67	0	0.00	16.70	1.4	7,963	0.02%
2023/11/29	6.1	16.69	15.4	16.68	16.66	-9.4	7,985	-0.12%
2023/11/28	3.4	16.63	3	16.70	16.66	0.4	8,005	0.01%
2023/11/27	23.7	16.58	0.3	16.72	16.54	23.4	8,075	0.29%
2023/11/24	6.5	16.64	0.4	16.66	16.64	6.1	8,074	0.08%
2023/11/23	55.4	16.66	1.3	16.66	16.64	54.1	8,151	0.66%
2023/11/22	3.5	16.65	2.2	16.66	16.67	1.3	8,197	0.02%
2023/11/21	2.2	16.69	201.4	16.73	16.73	-199.2	8,414	-2.37%	大賣/鉅額交易
2023/11/20	13	16.54	2	16.55	16.54	11	8,461	0.13%
2023/11/17	2	16.45	23.4	16.54	16.59	-21.4	8,479	-0.25%
2023/11/16	2.2	16.41	9	16.43	16.44	-6.8	8,385	-0.08%
2023/11/15	18.2	16.48	12	16.49	16.45	6.2	8,480	0.07%
2023/11/14	27	16.34	33	16.34	16.32	-6	8,661	-0.07%
2023/11/13	29.2	16.27	38.1	16.29	16.26	-8.9	8,829	-0.10%
2023/11/10	14	16.01	0.5	16.00	16.02	13.5	9,543	0.14%
2023/11/09	34.1	16.07	48	16.06	16.09	-13.9	10,899	-0.13%
2023/11/08	5	16.05	0.2	16.09	16.07	4.9	11,617	0.04%
2023/11/07	11.2	15.98	20.6	16.00	15.99	-9.5	11,874	-0.08%
2023/11/06	2	16.05	88	16.04	16.00	-86	12,250	-0.70%
2023/11/03	5	15.80	55	15.83	15.85	-50	12,411	-0.40%
2023/11/02	0.1	15.75	59.2	15.74	15.75	-59.1	12,789	-0.46%
2023/11/01	4	15.44	70	15.45	15.46	-66	12,989	-0.51%
2023/10/31	14	15.42	20	15.39	15.34	-6	13,304	-0.05%
2023/10/30	0.3	15.44	12	15.49	15.45	-11.7	14,202	-0.08%
2023/10/27	3.1	15.41	5.1	15.43	15.41	-2	14,411	-0.01%
2023/10/26	45.5	15.33	1	15.34	15.33	44.5	14,485	0.31%
2023/10/25	1	15.67	3.2	15.67	15.60	-2.2	14,391	-0.02%
2023/10/24	50	15.49	1	15.54	15.55	49	14,401	0.34%
2023/10/23	43	15.59	0	0.00	15.54	43	14,320	0.30%
2023/10/20	5	15.66	1	15.78	15.78	4	14,244	0.03%
2023/10/19	12	15.70	5	15.78	15.78	7	14,167	0.05%
2023/10/18	41.3	15.81	0	0.00	15.75	41.3	14,186	0.29%
2023/10/17	23	15.95	0	0.00	15.92	23	14,175	0.16%
2023/10/16	42.8	15.90	1	15.96	15.93	41.8	14,156	0.29%
2023/10/13	22.6	15.97	26	15.98	16.01	-3.4	14,130	-0.02%
2023/10/12	3	16.02	6	15.95	16.01	-3	14,065	-0.02%
2023/10/11	2	15.81	816.2	15.87	15.88	-814.2	13,953	-5.84%	大賣/鉅額交易
2023/10/06	5	15.60	3	15.58	15.60	2	13,807	0.01%
2023/10/05	0	0.00	12	15.53	15.56	-12	13,785	-0.09%
2023/10/04	16.8	15.37	0	0.00	15.37	16.8	13,741	0.12%
2023/10/03	13	15.55	2.1	15.60	15.53	10.9	13,676	0.08%
2023/10/02	26.1	15.55	2.2	15.53	15.57	23.9	13,631	0.18%
2023/09/28	11.3	15.37	0	0.00	15.36	11.3	13,620	0.08%
2023/09/27	21.4	15.30	20	15.30	15.30	1.4	13,553	0.01%
2023/09/26	83.1	15.37	2	15.45	15.34	81.1	13,537	0.60%
2023/09/25	3.4	15.50	26.3	15.50	15.51	-22.9	13,440	-0.17%
2023/09/22	14.6	15.34	4.1	15.41	15.41	10.5	13,376	0.08%
2023/09/21	52.3	15.42	0.3	15.41	15.40	52	13,342	0.39%
2023/09/20	139.3	15.64	2	15.68	15.62	137.3	13,127	1.05%	大買/鉅額交易
2023/09/19	66.7	15.75	0	0.00	15.75	66.7	13,084	0.51%
2023/09/18	319.2	15.79	0	0.00	15.77	319.2	12,996	2.46%	大買/鉅額交易
2023/09/15	130.7	15.84	17.1	15.87	15.91	113.6	12,865	0.88%	大買/鉅額交易
2023/09/14	2.2	15.79	123.1	15.77	15.82	-120.9	12,758	-0.95%	大賣/鉅額交易
2023/09/13	128.8	15.62	1	15.62	15.62	127.8	12,621	1.01%	大買/鉅額交易
2023/09/12	5.5	15.54	80	15.52	15.61	-74.5	12,520	-0.59%
2023/09/11	140.6	15.56	122	15.62	15.51	18.6	12,436	0.15%	大買/大賣/
2023/09/08	28.9	15.60	11.2	15.58	15.63	17.7	12,255	0.14%
2023/09/07	46.4	15.70	0	0.00	15.69	46.4	12,122	0.38%
2023/09/06	22.1	15.80	14	15.79	15.79	8.1	11,971	0.07%
2023/09/05	6.3	15.78	3	15.80	15.81	3.3	11,872	0.03%
2023/09/04	1.6	15.76	35	15.78	15.78	-33.4	11,848	-0.28%
2023/09/01	3.1	15.72	0	0.00	15.71	3.1	11,816	0.03%
2023/08/31	24.2	15.74	5	15.74	15.72	19.2	11,777	0.16%
2023/08/30	20.5	15.83	25	15.83	15.82	-4.5	11,654	-0.04%
2023/08/29	10.2	15.68	63	15.70	15.73	-52.9	11,624	-0.45%
2023/08/28	9.5	15.69	50	15.71	15.67	-40.5	11,534	-0.35%
2023/08/25	137.2	15.63	8	15.67	15.62	129.2	11,445	1.13%	大買/鉅額交易
2023/08/24	12.1	15.80	84	15.79	15.83	-71.9	11,250	-0.64%
2023/08/23	261.2	15.56	18	15.56	15.57	243.2	11,101	2.19%	大買/鉅額交易
2023/08/22	10.2	15.42	19	15.43	15.43	-8.8	11,219	-0.08%
2023/08/21	23.8	15.39	0	0.00	15.37	23.8	11,289	0.21%
2023/08/18	81.7	15.40	23	15.41	15.38	58.7	11,109	0.53%
2023/08/17	62.1	15.37	56	15.44	15.47	6.1	10,849	0.06%
2023/08/16	217.2	15.39	2	15.35	15.37	215.2	10,627	2.03%	大買/鉅額交易
2023/08/15	163.4	16.09	34	16.08	16.06	129.4	10,007	1.29%	大買/鉅額交易
2023/08/14	160.5	16.00	20	15.96	16.00	140.5	8,809	1.59%	大買/鉅額交易
2023/08/11	49.3	16.19	21	16.30	16.18	28.3	8,115	0.35%
2023/08/10	114.2	16.24	0.2	16.27	16.21	114	7,784	1.46%	大買/鉅額交易
2023/08/09	88.1	16.37	3	16.49	16.40	85.1	7,364	1.16%
2023/08/08	117.9	16.47	6.3	16.46	16.40	111.6	7,075	1.58%	大買/鉅額交易
2023/08/07	25.2	16.58	18	16.57	16.58	7.2	6,626	0.11%
2023/08/04	64	16.45	26	16.48	16.45	38	6,368	0.60%
2023/08/02	187.1	16.70	7.6	16.59	16.56	179.5	6,053	2.97%	大買/鉅額交易
2023/08/01	99.1	16.82	0	0.00	16.83	99.1	5,080	1.95%
2023/07/31	18.4	16.91	0	0.00	16.79	18.4	4,851	0.38%
2023/07/28	56.3	16.90	0	0.00	16.88	56.3	4,774	1.18%
2023/07/27	1	16.82	0	0.00	16.83	1	4,756	0.02%
2023/07/26	1	16.73	0	0.00	16.72	1	4,753	0.02%
2023/07/25	0.4	16.82	0	0.00	16.84	0.4	4,779	0.01%
2023/07/24	0.1	16.64	0	0.00	16.65	0.1	4,792	0.00%
2023/07/21	4.3	16.61	8	16.49	16.63	-3.7	4,854	-0.08%
2023/07/20	2.1	16.76	0	0.00	16.77	2.1	5,058	0.04%
2023/07/19	0.4	16.88	0	0.00	16.77	0.4	5,054	0.01%
2023/07/18	3.1	16.89	0	0.00	16.89	3.1	5,099	0.06%
2023/07/17	10.4	16.88	1	16.88	16.90	9.4	5,106	0.18%
2023/07/14	6	16.84	0	0.00	16.88	6	5,155	0.12%
2023/07/13	5.1	16.63	3	16.72	16.58	2.1	5,135	0.04%
2023/07/12	0	0.00	5	16.32	16.41	-5	5,074	-0.10%
2023/07/11	0	0.00	5.2	16.27	16.30	-5.2	5,084	-0.10%
2023/07/10	1	16.05	0	0.00	16.06	1	5,196	0.02%
2023/07/07	10	16.17	10	16.10	16.11	0	5,211	0.00%
2023/07/06	12	16.28	10	16.33	16.19	2	5,229	0.04%
2023/07/05	4.7	16.46	0	0.00	16.46	4.7	5,184	0.09%
2023/07/04	10	16.48	19	16.49	16.55	-9	5,223	-0.17%
2023/07/03	1	16.39	1	16.45	16.41	0	5,248	0.00%
2023/06/30	0.1	16.15	0	0.00	16.23	0.1	5,330	0.00%
2023/06/29	2	16.28	0	0.00	16.26	2	5,364	0.04%
2023/06/28	1	16.25	10	16.25	16.22	-9	5,342	-0.17%
2023/06/27	2.1	16.22	10	16.25	16.19	-8	5,361	-0.15%
2023/06/26	2.1	16.33	5	16.36	16.35	-3	5,357	-0.06%
2023/06/21	14.1	16.40	0	0.00	16.46	14.1	5,509	0.26%
2023/06/20	6.9	16.51	1	16.48	16.50	5.9	5,645	0.10%
2023/06/19	5	16.53	11	16.53	16.57	-6	5,762	-0.10%
2023/06/16	4.2	16.53	0.5	16.56	16.52	3.7	5,743	0.06%
2023/06/15	1.2	16.56	0	0.00	16.61	1.2	5,774	0.02%
2023/06/14	6.1	16.49	2	16.48	16.49	4.1	5,786	0.07%
2023/06/13	5	16.47	31	16.44	16.51	-26	5,838	-0.45%
2023/06/12	0	0.00	41	16.18	16.18	-41	5,852	-0.70%
2023/06/09	0	0.00	26	16.02	16.02	-26	5,949	-0.44%
2023/06/08	7	15.96	0	0.00	15.89	7	6,085	0.12%
2023/06/07	2.3	16.05	5	16.08	16.08	-2.7	6,567	-0.04%
2023/06/05	2	15.83	0	0.00	15.80	2	7,674	0.03%
2023/06/01	52.1	15.62	70	15.62	15.62	-17.9	7,779	-0.23%
2023/05/31	2.2	15.70	92	15.68	15.73	-89.8	7,851	-1.14%
2023/05/30	3.1	15.79	2	15.78	15.79	1.1	7,919	0.01%
2023/05/29	2	15.84	4.3	15.75	15.78	-2.3	7,933	-0.03%
2023/05/26	32.1	15.59	12	15.59	15.60	20.1	7,959	0.25%
2023/05/25	11.5	15.25	5	15.22	15.25	6.5	7,803	0.08%
2023/05/24	3.1	15.04	0	0.00	15.06	3.1	7,699	0.04%
2023/05/23	10	15.13	3	15.13	15.13	7	7,797	0.09%
2023/05/22	2.2	15.10	5.3	15.12	15.10	-3.1	7,843	-0.04%
2023/05/19	16.1	15.11	10	15.11	15.12	6.1	7,889	0.08%
2023/05/18	5	15.04	61	15.05	15.03	-56	7,661	-0.73%
2023/05/17	34.1	14.91	29	14.90	14.87	5.1	7,513	0.07%
2023/05/16	0	14.70	0.2	14.71	14.71	-0.2	7,507	0.00%
2023/05/15	3.5	14.53	2	14.55	14.55	1.5	7,619	0.02%
2023/05/12	9.1	14.57	5	14.55	14.59	4.1	7,744	0.05%
2023/05/11	0.1	14.67	0	0.00	14.63	0.1	7,855	0.00%
2023/05/10	1.2	14.67	0	0.00	14.68	1.2	7,992	0.01%
2023/05/09	2	14.77	5	14.77	14.77	-3	8,116	-0.04%
2023/05/08	0.1	14.79	0	0.00	14.74	0.1	8,253	0.00%
2023/05/05	0	14.70	0	0.00	14.67	0	8,402	0.00%
2023/05/04	0	14.58	0	0.00	14.65	0	8,557	0.00%
2023/05/03	3.6	14.58	0	0.00	14.60	3.6	8,710	0.04%
2023/05/02	23.2	14.56	0	0.00	14.62	23.2	8,883	0.26%
2023/04/28	4.2	14.49	4.4	14.53	14.52	-0.2	9,047	0.00%
2023/04/27	8.2	14.31	5	14.39	14.38	3.2	9,198	0.03%
2023/04/26	5.4	14.30	0	0.00	14.34	5.4	9,348	0.06%
2023/04/25	34.7	14.46	10	14.44	14.38	24.7	9,411	0.26%
2023/04/24	2.5	14.65	1.4	14.67	14.68	1.1	9,166	0.01%
2023/04/21	10.7	14.72	4	14.86	14.71	6.7	9,271	0.07%
2023/04/20	14.3	14.78	24	14.83	14.79	-9.8	9,339	-0.10%
2023/04/19	36.4	14.90	0.2	14.90	14.84	36.2	9,492	0.38%
2023/04/18	21.5	14.94	3.5	14.97	14.93	18	9,581	0.19%
2023/04/17	15.2	14.96	0	0.00	15.01	15.2	9,816	0.15%
2023/04/14	0.1	15.03	2	15.06	15.04	-1.9	10,101	-0.02%
2023/04/13	18.6	14.98	0	0.00	14.93	18.6	10,341	0.18%
2023/04/12	15.5	15.03	0	0.00	15.06	15.5	10,383	0.15%
2023/04/11	2.1	15.04	0	0.00	15.06	2.1	10,684	0.02%
2023/04/10	1	15.03	0	0.00	15.04	1	10,955	0.01%
2023/04/07	1.6	15.02	0	0.00	15.03	1.6	11,422	0.01%
2023/04/06	1.1	15.01	0	0.00	15.03	1.1	11,791	0.01%
2023/03/30	0	0.00	4.1	15.06	15.07	-4.1	12,396	-0.03%
2023/03/29	5.1	14.94	0.2	14.97	14.99	4.9	12,895	0.04%
2023/03/28	3.2	14.97	0	0.00	14.96	3.2	13,564	0.02%
2023/03/27	12.2	15.11	0.2	15.13	15.10	12.1	14,157	0.09%
2023/03/24	3.1	15.15	2	15.14	15.18	1.1	14,690	0.01%
2023/03/23	0	15.02	0	0.00	15.12	0	14,890	0.00%
2023/03/22	0	0.00	17	15.01	15.03	-17	15,080	-0.11%
2023/03/21	5.1	14.84	10	14.87	14.86	-4.9	15,567	-0.03%
2023/03/20	9	14.80	3	14.89	14.80	6	17,046	0.04%
2023/03/17	1.1	14.80	2	14.81	14.87	-0.9	18,601	0.00%
2023/03/16	16.4	14.65	0	0.00	14.65	16.4	20,586	0.08%
2023/03/15	47.3	14.74	0	0.00	14.70	47.3	22,859	0.21%
2023/03/14	92	14.70	0	0.00	14.69	92	26,205	0.35%
2023/03/13	20.3	14.81	0.2	14.73	14.86	20.1	30,065	0.07%
2023/03/10	63.5	14.83	7	14.83	14.81	56.5	36,159	0.16%
2023/03/09	18.6	15.08	2	15.11	15.05	16.6	37,993	0.04%
2023/03/08	73.4	15.03	12.1	15.03	15.04	61.3	50,722	0.12%