• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    25.91
  • 漲跌
    ▲0.26
  • 漲幅
    +1.01%
  • 成交量
    5,027張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華S&P500成長 (00924)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/178.825.9200.0025.918.81,9780.44%
2024/12/1616.125.6600.0025.6516.11,9010.85%
2024/12/1317.125.671025.6125.607.11,8130.39%
2024/12/125.225.730.325.7725.724.91,7490.28%
2024/12/11725.3600.0025.3771,7130.41%
2024/12/10425.36625.3225.33-21,680-0.12%
2024/12/09925.5400.0025.5391,6290.55%
2024/12/06425.3000.0025.2941,5860.25%
2024/12/054.625.340.525.3325.364.11,5660.26%
2024/12/03425.1200.0025.1441,5110.26%
2024/11/28624.6800.0024.6861,4300.42%
2024/11/271024.7600.0024.76101,3870.72%
2024/11/26724.4700.0024.4871,3350.52%
2024/11/25424.6100.0024.5741,3000.31%
2024/11/22624.53524.5324.5011,2720.08%
2024/11/21924.4800.0024.4991,2430.72%
2024/11/20524.4800.0024.5351,2010.42%
2024/11/19124.2800.0024.2811,1720.09%
2024/11/18424.3200.0024.3241,1510.35%
2024/11/15224.6400.0024.6421,1110.18%
2024/11/1412.424.89124.8624.8811.41,0791.06%
2024/11/121.124.7900.0024.781.11,0330.11%
2024/11/112.124.8000.0024.792.11,0110.21%
2024/11/08124.4800.0024.5019880.10%
2024/11/07324.2700.0024.2939920.30%
2024/11/040.223.1500.0023.100.21,0460.02%
2024/11/01223.090.223.1423.091.81,1360.16%
2024/10/2800.00123.6923.72-11,143-0.09%
2024/10/24023.4500.0023.4201,1600.00%
2024/10/230.223.5800.0023.610.21,1810.02%
2024/10/2100.00123.5623.49-11,226-0.08%
2024/10/17423.4600.0023.4641,2680.32%
2024/10/16423.5000.0023.5041,2750.31%
2024/10/15223.7200.0023.7321,2830.16%
2024/10/14723.52423.5123.5131,2890.23%
2024/10/11223.4200.0023.4021,3120.15%
2024/10/08323.0300.0023.0531,3180.23%
2024/10/07123.18123.2523.2401,3220.00%
2024/10/04022.8500.0022.9001,3440.00%
2024/09/30222.6800.0022.6821,3750.15%
2024/09/2700.000.123.0122.96-0.11,3920.00%
2024/09/250.122.89222.9022.93-1.91,384-0.14%
2024/09/24022.8900.0022.9201,3930.00%
2024/09/2300.00222.8822.94-21,395-0.14%
2024/09/20322.8000.0022.8031,3920.22%
2024/09/1900.00022.6022.6101,4020.00%
2024/09/1800.000.222.4422.43-0.21,403-0.02%
2024/09/1200.001522.3022.31-151,453-1.03%
2024/09/11121.7000.0021.6511,4540.07%
2024/09/100.221.7000.0021.600.21,4690.01%
2024/09/09221.3800.0021.4821,4690.14%
2024/09/06821.7100.0021.6781,4720.54%
2024/09/041.121.80121.7921.770.11,4480.01%
2024/09/02222.501122.4822.52-91,411-0.64%
2024/08/304.122.280.322.2822.313.81,3910.27%
2024/08/296.522.1400.0022.156.51,3790.47%
2024/08/27722.3700.0022.4171,3630.51%
2024/08/23122.45422.4122.45-31,375-0.22%
2024/08/22122.591.222.6022.62-0.21,374-0.01%
2024/08/21222.5100.0022.5521,3790.15%
2024/08/20222.5700.0022.5621,3910.14%
2024/08/19422.4710.522.3622.36-6.51,385-0.47%
2024/08/1600.000.322.5822.56-0.31,385-0.02%
2024/08/15222.1100.0022.1321,3820.14%
2024/08/14222.0000.0021.9921,3760.15%
2024/08/13521.6000.0021.6451,3640.37%
2024/08/12521.5500.0021.5551,3600.37%
2024/08/090.121.430.121.4021.2801,3600.00%
2024/08/08120.9100.0020.8411,3220.08%
2024/08/072.321.3200.0021.302.31,2920.18%
2024/08/061.121.14121.2021.130.11,2550.01%
2024/08/051.321.0400.0020.991.31,2150.10%
2024/08/022.522.0500.0021.972.51,1170.23%
2024/08/0100.00122.7222.74-11,103-0.09%
2024/07/31122.2000.0022.1811,0980.09%
2024/07/291.122.4000.0022.411.11,0700.10%
2024/07/262.122.1400.0022.182.11,0760.20%
2024/07/220.222.8400.0022.880.21,0760.02%
2024/07/190.123.001622.9822.99-161,063-1.50%
2024/07/18623.0500.0023.0561,0690.56%
2024/07/17123.62123.6423.6101,0410.00%
2024/07/16223.7400.0023.7221,0410.19%
2024/07/126.123.390.223.4423.375.91,0710.55%
2024/07/111.523.8900.0023.881.51,0460.14%
2024/07/10223.70023.7223.6921,0650.19%
2024/07/091.323.6300.0023.661.31,0620.12%
2024/07/08123.5300.0023.4611,0560.09%
2024/07/050.123.3900.0023.410.11,0270.01%
2024/07/0400.000.123.4323.39-0.1999-0.01%
2024/07/030.323.1700.0023.220.39620.03%
2024/07/02622.91122.8922.9059370.53%
2024/07/01322.7900.0022.7939320.32%
2024/06/27222.8100.0022.8229130.22%
2024/06/26222.7600.0022.7629120.22%
2024/06/240.122.6000.0022.580.18980.01%
2024/06/211.322.660.122.6722.641.28960.14%
2024/06/190.422.8900.0022.830.48870.04%
2024/06/18622.810.322.8922.825.78540.67%
2024/06/1700.00222.5422.56-2848-0.24%
2024/06/1300.000.122.3722.37-0.1850-0.01%
2024/06/121.122.0300.0022.031.18420.13%
2024/06/1100.00321.8021.81-3843-0.36%
2024/06/0700.000.221.7121.68-0.2847-0.02%
2024/06/060.121.6800.0021.670.18530.01%
2024/06/050.121.3900.0021.330.18630.01%
2024/06/04021.24221.2221.25-2881-0.23%
2024/06/03021.2400.0021.2108970.00%
2024/05/31221.1200.0021.1529250.22%
2024/05/300.121.310.921.3321.29-0.8943-0.09%
2024/05/291.121.380.121.4021.3719450.10%
2024/05/28221.2900.0021.2829400.21%
2024/05/271.221.2600.0021.261.29410.13%
2024/05/24221.1400.0021.1429410.21%
2024/05/2100.000.221.1621.16-0.2967-0.02%
2024/05/17121.0000.0020.9719800.10%
2024/05/150.120.871.220.7920.76-1.1986-0.11%
2024/05/1400.00220.7520.75-2998-0.20%
2024/05/130.120.750.320.7620.76-0.21,012-0.01%
2024/05/020.220.0600.0020.040.21,0640.01%
2024/04/250.119.8700.0019.810.11,0350.01%
2024/04/2400.001620.1520.16-161,065-1.50%
2024/04/2300.000.119.8419.81-0.11,115-0.01%
2024/04/220.119.610.419.6719.67-0.31,127-0.03%
2024/04/190.119.8000.0019.800.11,1250.01%
2024/04/181.320.0500.0020.031.31,0900.11%
2024/04/170.120.2600.0020.260.11,0900.00%
2024/04/16220.2000.0020.2321,1040.18%
2024/04/1200.000.320.7420.78-0.31,086-0.03%
2024/04/11120.35320.3420.40-21,087-0.18%
2024/04/100.120.4500.0020.420.11,0910.01%
2024/04/0900.000.220.6020.50-0.21,105-0.01%
2024/04/080.220.4900.0020.470.21,1190.01%
2024/04/03220.3600.0020.3621,1430.17%
2024/04/0100.00120.5420.53-11,168-0.09%
2024/03/291.220.4700.0020.461.21,1770.10%
2024/03/28120.5000.0020.4911,1940.08%
2024/03/26120.50220.5220.54-11,216-0.08%
2024/03/250.120.532220.5120.53-21.91,205-1.82%
2024/03/211.120.480.220.5020.520.91,2160.07%
2024/03/20220.2100.0020.2021,2320.16%
2024/03/1500.000.120.0019.99-0.11,240-0.01%
2024/03/1400.005.819.9719.99-5.81,245-0.46%
2024/03/13519.99819.9819.99-31,253-0.24%
2024/03/124.119.7300.0019.754.11,2500.33%
2024/03/11219.6800.0019.7021,2600.16%
2024/03/08519.97319.9619.9521,2500.16%
2024/03/071.219.6800.0019.691.21,2350.10%
2024/03/060.119.73219.7419.73-21,233-0.16%
2024/03/05919.982.219.9719.986.81,2190.56%
2024/03/04720.0700.0020.0871,2360.57%
2024/03/013.319.9100.0019.923.31,2270.27%
2024/02/29419.7000.0019.7241,2270.33%
2024/02/27419.7000.0019.7141,2360.32%
2024/02/26719.78119.7319.7561,2500.48%
2024/02/23719.78519.7019.7921,2660.16%
2024/02/22419.422.419.4419.461.71,2870.13%
2024/02/210.119.16119.2919.14-0.91,290-0.07%
2024/02/20119.2500.0019.2911,2950.08%
2024/02/190.119.2900.0019.300.11,3050.01%
2024/02/160.219.4500.0019.440.21,3260.01%
2024/02/1500.00819.3919.42-81,341-0.60%
2024/02/0500.001618.9818.98-161,347-1.19%
2024/02/02918.74218.7218.7271,3480.52%
2024/02/011.118.4200.0018.441.11,3570.08%
2024/01/311.118.5500.0018.561.11,3520.08%
2024/01/30618.7200.0018.7561,3410.45%
2024/01/260.918.567.118.5618.54-6.21,340-0.46%
2024/01/254.318.5700.0018.574.31,3470.32%
2024/01/24218.5900.0018.5921,3460.15%
2024/01/231.518.4600.0018.471.51,3450.11%
2024/01/220.518.4700.0018.460.51,3330.04%
2024/01/19018.191218.2118.22-121,347-0.89%
2024/01/180.117.9900.0017.970.11,3730.01%
2024/01/171.318.05318.0618.03-1.71,337-0.13%
2024/01/161.718.00317.9618.01-1.31,280-0.10%
2024/01/15417.9600.0017.9641,2680.32%
2024/01/12517.8300.0017.8251,2740.39%
2024/01/11317.8400.0017.8431,2950.23%
2024/01/106.117.6200.0017.636.11,3200.46%
2024/01/09317.5200.0017.5431,3110.23%
2024/01/082.817.22617.2317.20-3.21,315-0.24%
2024/01/053.317.246.317.2517.23-31,316-0.23%
2024/01/040.917.3500.0017.330.91,3310.06%
2024/01/03917.3900.0017.4291,3430.67%
2023/12/2900.003317.6017.62-331,346-2.45%
2023/12/283.417.60117.6717.592.41,3460.18%
2023/12/27417.6900.0017.7041,3400.30%
2023/12/26017.7300.0017.7301,3520.00%
2023/12/25217.7800.0017.7821,3580.15%
2023/12/2200.00017.7717.7701,3480.00%
2023/12/213.117.701617.7017.70-12.91,339-0.96%
2023/12/200.117.9300.0017.920.11,3370.01%
2023/12/190.117.8200.0017.830.11,3660.01%
2023/12/181217.70017.7017.71121,3630.88%
2023/12/1400.0011.417.7217.73-11.41,342-0.85%
2023/12/13317.6000.0017.6031,3310.23%
2023/12/12917.490.517.5017.508.51,3340.64%
2023/12/110.117.4516.517.4317.45-16.41,359-1.21%
2023/12/0800.001017.3117.32-101,366-0.73%
2023/12/070.117.2800.0017.280.11,3690.00%
2023/12/0600.00217.4217.41-21,370-0.15%
2023/12/050.117.2517117.2617.25-1711,367-12.50% 大賣/鉅額交易
2023/12/043.117.3000.0017.303.11,3700.22%
2023/12/01117.29117.2717.3101,3760.00%
2023/11/3020217.25317.2517.261991,36614.56% 大買/鉅額交易
2023/11/28117.3500.0017.3511,3170.08%
2023/11/2700.000.217.4217.38-0.21,334-0.02%
2023/11/240.717.4100.0017.420.71,3500.05%
2023/11/232.317.4300.0017.412.31,3430.17%
2023/11/22117.25817.2517.29-71,325-0.53%
2023/11/211517.335.417.3017.319.61,3150.73%
2023/11/20117.305.817.2817.26-4.81,297-0.37%
2023/11/17217.4100.0017.4021,2790.16%
2023/11/1600.00117.4217.41-11,279-0.08%
2023/11/150.717.4900.0017.510.71,2670.06%
2023/11/100.317.03117.0517.04-0.71,283-0.05%
2023/11/0700.00616.9616.95-61,287-0.47%
2023/11/06416.9300.0016.9141,3150.30%
2023/11/0300.0019.316.8516.83-19.31,331-1.45%
2023/10/301.916.2900.0016.271.91,4200.13%
2023/10/27116.3800.0016.3811,4520.07%
2023/10/264.616.4100.0016.414.61,4550.32%
2023/10/250.216.7600.0016.710.21,5040.01%
2023/10/243.316.6400.0016.693.31,5130.22%
2023/10/236.116.712316.7016.71-16.91,520-1.11%
2023/10/202.516.851216.8516.87-9.51,532-0.62%
2023/10/19117.0500.0017.0111,5260.07%
2023/10/182.517.2000.0017.202.51,5210.16%
2023/10/160.617.1500.0017.110.61,5190.04%
2023/10/1300.00417.1417.13-41,523-0.26%
2023/10/110.717.0900.0017.080.71,5490.05%
2023/10/060.116.7900.0016.790.11,5560.00%
2023/10/050.116.880.216.8616.82-0.11,557-0.01%
2023/10/041.716.6900.0016.691.71,5500.11%
2023/10/031.216.8800.0016.871.21,5380.08%
2023/09/28316.7900.0016.7931,5120.20%
2023/09/275.316.7400.0016.775.31,5050.35%
2023/09/262.116.8800.0016.882.11,5310.14%
2023/09/253.916.8700.0016.893.91,5400.25%
2023/09/225.616.8700.0016.895.61,5420.36%
2023/09/212.117.10417.1017.11-1.91,515-0.12%
2023/09/200.117.2600.0017.250.11,5380.00%
2023/09/191.117.2700.0017.281.11,5820.07%
2023/09/18217.2400.0017.2621,5900.13%
2023/09/150.117.4800.0017.470.11,5960.00%
2023/09/141.117.340.517.3817.330.61,6060.04%
2023/09/130.317.3600.0017.300.31,5900.02%
2023/09/12017.4100.0017.4101,5930.00%
2023/09/11117.3000.0017.3311,6120.06%
2023/09/086.117.2800.0017.286.11,6190.38%
2023/09/072.317.3100.0017.312.31,6330.14%
2023/09/06117.46517.4517.46-41,650-0.24%
2023/09/05217.47617.4717.49-41,662-0.24%
2023/09/040.117.490.617.5117.49-0.51,683-0.03%
2023/09/01217.4600.0017.4621,6920.12%
2023/08/31017.461.117.4617.46-1.11,696-0.06%
2023/08/300.117.361117.3717.36-10.91,694-0.64%
2023/08/2911.117.1000.0017.1111.11,7140.64%
2023/08/283.316.9900.0016.983.31,7590.19%
2023/08/256.516.8600.0016.856.51,8090.36%
2023/08/240.117.2300.0017.200.11,8220.01%
2023/08/23016.99216.9916.99-21,843-0.11%
2023/08/21116.8200.0016.8111,9110.05%
2023/08/189.816.7900.0016.779.81,9450.51%
2023/08/17616.9200.0016.9361,9380.31%
2023/08/164.317.0400.0017.034.31,9430.22%
2023/08/1400.001117.0217.03-112,006-0.55%
2023/08/113.417.0300.0017.013.42,0170.17%
2023/08/102.317.0500.0017.052.32,0130.11%
2023/08/090.317.2000.0017.180.31,9980.01%
2023/08/080.417.1800.0017.180.42,0170.02%
2023/08/073.217.14417.1517.14-0.82,122-0.04%
2023/08/045.117.2300.0017.255.12,0620.25%
2023/08/022.217.3800.0017.342.22,0680.10%
2023/08/01217.4800.0017.4822,1020.10%
2023/07/311017.3700.0017.38102,1090.47%
2023/07/28217.14617.1817.19-42,187-0.18%
2023/07/270.217.2100.0017.210.22,1770.01%
2023/07/261.217.2100.0017.211.22,5540.05%
2023/07/25217.1600.0017.1722,7890.07%
2023/07/241.117.0600.0017.071.12,8940.04%
2023/07/217.116.9600.0016.997.13,3040.22%
2023/07/191017.0900.0017.08103,3620.30%
2023/07/180.216.9400.0016.920.23,3930.01%
2023/07/170.216.81216.7916.81-1.83,427-0.05%
2023/07/143.116.7600.0016.753.13,4460.09%
2023/07/130.116.75616.7416.75-5.93,469-0.17%
2023/07/12016.6600.0016.6603,4960.00%
2023/07/102.416.6000.0016.582.43,5900.07%
2023/07/070.116.6900.0016.640.13,6370.00%
2023/07/06016.7200.0016.7203,6900.00%
2023/07/051.116.7600.0016.751.13,7460.03%
2023/07/04716.7900.0016.7873,8080.18%
2023/07/03216.7300.0016.7423,8330.05%
2023/06/30016.4700.0016.4703,8850.00%
2023/06/27216.1400.0016.1424,0430.05%
2023/06/262.516.3000.0016.292.54,0650.06%
2023/06/20016.3300.0016.3304,1930.00%
2023/06/192.516.3500.0016.342.54,2680.06%
2023/06/16516.3800.0016.3854,3470.12%
2023/06/152.516.23016.2316.242.54,4180.06%
2023/06/14016.2100.0016.2004,4760.00%
2023/06/130.116.1600.0016.130.14,5680.00%
2023/06/12115.9400.0015.9514,6500.02%
2023/06/09015.88315.8715.87-34,740-0.06%
2023/06/088.115.7600.0015.778.14,8400.17%
2023/06/07515.8700.0015.8754,9380.10%
2023/06/06115.8300.0015.8515,0710.02%
2023/06/05115.8500.0015.8415,2170.02%
2023/05/260.215.34115.3515.34-0.85,920-0.01%
2023/05/252.815.3000.0015.302.86,1100.05%
2023/05/24215.3100.0015.2926,2210.03%
2023/05/23115.4600.0015.4316,3990.02%
2023/05/18515.2700.0015.2757,0770.07%
2023/05/12215.1700.0015.1528,7520.02%
2023/05/11015.1300.0015.1309,3000.00%
2023/05/051.314.8400.0014.811.312,4910.01%
2023/05/042.314.9100.0014.892.314,0690.02%
2023/05/032.215.0000.0014.992.215,5910.01%
2023/05/02115.054.115.0715.10-3.118,337-0.02%
2023/04/281.514.96114.9714.960.516,3870.00%
2023/04/27114.8000.0014.81116,7730.01%
2023/04/268.114.8300.0014.848.125,7540.03%
復華S&P500成長 相關文章
復華S&P500成長 相關影音