• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.22
  • 漲幅
    +1.23%
  • 成交量
    4,206張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益半導體收益 (00927)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.118.08218.0318.05-1.96,096-0.03%
2024/11/213.217.7632.717.8317.83-29.56,102-0.48%
2024/11/209.317.914.317.9517.8856,0950.08%
2024/11/19218.00617.9818.00-46,079-0.07%
2024/11/1819.617.831417.8417.785.66,0920.09%
2024/11/151.117.9600.0017.991.16,0910.02%
2024/11/1428.417.94817.8617.8120.46,1310.33%
2024/11/131.218.1214.518.1318.08-13.36,034-0.22%
2024/11/1215.418.121018.1318.065.46,0690.09%
2024/11/115.318.363318.3318.39-27.76,020-0.46%
2024/11/083.218.463.418.4618.45-0.26,0640.00%
2024/11/0720.618.52118.3318.4719.66,1660.32%
2024/11/060.718.24218.2818.25-1.46,229-0.02%
2024/11/059.318.031718.0618.06-7.76,348-0.12%
2024/11/0428.418.11518.1418.1023.46,6290.35%
2024/11/0135.117.971118.0218.1424.16,9940.34%
2024/10/304.518.381.818.3818.282.77,1360.04%
2024/10/2930.218.28218.3118.3128.27,1730.39%
2024/10/2813.718.72518.6718.688.77,1330.12%
2024/10/250.118.780.318.7818.77-0.17,2100.00%
2024/10/24618.7500.0018.6767,3260.08%
2024/10/231018.8512.318.9018.81-2.27,528-0.03%
2024/10/2217.118.92518.9318.9312.17,6410.16%
2024/10/216.919.482419.5019.49-17.17,934-0.22%
2024/10/182619.491519.3419.35118,1080.14%
2024/10/172319.2900.0019.33238,8140.26%
2024/10/16519.26419.3419.2919,2980.01%
2024/10/157.219.3910.719.4019.41-3.69,666-0.04%
2024/10/14219.191719.1819.20-159,930-0.15%
2024/10/115.219.091819.0719.07-12.810,789-0.12%
2024/10/090.818.97318.9618.92-2.210,994-0.02%
2024/10/0834.418.72618.7918.8028.411,2120.25%
2024/10/07418.783718.8818.88-3311,671-0.28%
2024/10/0463.618.64318.7618.6360.611,9200.51%
2024/10/012318.74318.7918.732011,9840.17%
2024/09/3043.318.88418.8418.7739.312,1190.32%
2024/09/27519.391.219.3819.223.812,1420.03%
2024/09/26719.1917.519.2219.18-10.512,556-0.08%
2024/09/250.519.031.919.0319.04-1.412,567-0.01%
2024/09/2421.718.65818.6818.7213.712,5330.11%
2024/09/2311.518.64718.6718.684.512,5270.04%
2024/09/202418.599.418.7618.5514.612,5810.12%
2024/09/191018.300.118.3218.451012,6550.08%
2024/09/181818.4800.0018.291812,7750.14%
2024/09/163.218.54118.6118.602.212,7370.02%
2024/09/13118.571018.5618.55-912,790-0.07%
2024/09/120.118.5915.118.5918.57-1512,866-0.12%
2024/09/111018.10518.1318.10512,8620.04%
2024/09/1021.718.141018.1218.1211.712,8850.09%
2024/09/0920.518.071818.1918.202.512,8690.02%
2024/09/061918.2400.0018.391912,9200.15%
2024/09/05818.27118.3718.21713,0210.05%
2024/09/0449.318.4334.718.3718.3314.713,0550.11%
2024/09/0313.119.17619.1719.177.112,8970.06%
2024/09/0211.219.26519.2519.256.213,0000.05%
2024/08/300.919.362.619.3419.33-1.713,032-0.01%
2024/08/298.119.02519.2819.273.113,0990.02%
2024/08/280.319.08119.1519.25-0.813,150-0.01%
2024/08/273.319.05219.0919.091.313,2970.01%
2024/08/262.119.18219.1519.150.113,3900.00%
2024/08/231018.99519.1419.20513,4540.04%
2024/08/22319.250.319.1719.152.713,6090.02%
2024/08/219.819.20619.1819.173.813,8870.03%
2024/08/2000.00119.5019.34-113,908-0.01%
2024/08/190.119.262.219.2719.32-2.114,016-0.01%
2024/08/152.218.770.518.8418.721.714,0550.01%
2024/08/14318.85518.8918.87-214,099-0.01%
2024/08/130.118.58318.5918.60-2.914,076-0.02%
2024/08/12218.5711.118.6318.51-9.114,154-0.06%
2024/08/092.618.2913.818.2218.16-11.214,147-0.08%
2024/08/0812.117.7212.417.7517.77-0.314,0840.00%
2024/08/070.718.022.117.9918.12-1.414,062-0.01%
2024/08/0620.517.0562.117.2717.35-41.613,927-0.30%
2024/08/0594.217.0324016.9916.74-145.813,659-1.07% 大賣/鉅額交易
2024/08/0280.918.582218.4518.3158.913,2700.44%
2024/08/010.519.2000.0019.190.512,9330.00%
2024/07/3116.218.791218.8418.864.212,8990.03%
2024/07/301218.77618.9018.98612,8680.05%
2024/07/2936.119.082019.0318.9416.112,7450.13%
2024/07/2641.818.951619.0719.1325.812,7710.20%
2024/07/2328.619.593519.6119.62-6.412,566-0.05%
2024/07/2275.519.4421819.7519.33-142.512,492-1.14% 大賣/鉅額交易
2024/07/19108.420.185220.0819.9856.412,1170.47% 大買/
2024/07/18124.220.961720.9121.05107.211,7680.91% 大買/鉅額交易
2024/07/17118.921.578621.6221.5032.910,9600.30% 大買/
2024/07/1629.121.670.621.8121.6528.510,5940.27%
2024/07/152821.671521.6621.681310,5810.12%
2024/07/12136.921.681821.7021.56118.910,4481.14% 大買/鉅額交易
2024/07/1149.422.144.122.1922.1545.39,7630.46%
2024/07/10157.921.923121.9221.95126.910,0281.26% 大買/鉅額交易
2024/07/0979.121.903621.8421.9543.110,2350.42%
2024/07/0864.921.792621.6621.8538.99,8790.39%
2024/07/051521.4750.221.4921.51-35.29,756-0.36%
2024/07/04921.409821.4021.44-899,814-0.91%
2024/07/0338.921.213221.1921.146.99,7400.07%
2024/07/0253.121.025121.0021.022.19,7510.02%
2024/07/012721.2617.121.2521.209.99,6790.10%
2024/06/28420.94121.0421.0339,8320.03%
2024/06/277320.870.420.9420.9272.69,8880.73%
2024/06/2600.0060.221.0721.02-60.29,934-0.61%
2024/06/2560.120.761.320.8520.8658.89,9260.59%
2024/06/2465.221.0860.121.1021.025.29,8620.05%
2024/06/2129.321.3561.721.4621.45-32.49,850-0.33%
2024/06/20221.511421.4821.58-129,850-0.12%
2024/06/194521.281121.3321.37349,9590.34%
2024/06/1800.000.520.8120.93-0.59,9450.00%
2024/06/172020.6034.920.5420.58-14.910,046-0.15%
2024/06/1420.220.5124.520.5220.54-4.310,117-0.04%
2024/06/131220.642120.5820.56-910,172-0.09%
2024/06/1200.001920.0820.14-1910,171-0.19%
2024/06/111.219.865.119.8419.84-3.910,223-0.04%
2024/06/0700.00419.7619.80-410,296-0.04%
2024/06/061019.6812.719.7819.76-2.710,355-0.03%
2024/06/058.519.41119.4319.447.510,3950.07%
2024/06/0420.219.474219.5419.44-21.810,736-0.20%
2024/06/03719.64116.319.6819.65-109.210,836-1.01% 大賣/鉅額交易
2024/05/31174.919.624219.5319.49132.910,8671.22% 大買/鉅額交易
2024/05/307319.6667.519.8319.785.510,7790.05%
2024/05/29819.992219.9919.97-1410,784-0.13%
2024/05/28019.9910.619.9920.03-10.610,788-0.10%
2024/05/27120.119.8621.619.8919.8598.610,6570.92% 大買/
2024/05/2432.319.43219.4419.4330.310,4870.29%
2024/05/238019.482.119.5019.4877.910,5430.74%
2024/05/221.319.219.619.3419.40-8.210,549-0.08%
2024/05/210.119.0753.619.1119.10-53.410,522-0.51%
2024/05/202.219.0900.0019.072.210,5410.02%
2024/05/1710.518.9700.0019.0210.510,5520.10%
2024/05/160.219.0370.719.0419.05-70.510,590-0.67%
2024/05/15818.85218.8518.79610,5710.06%
2024/05/141.118.6800.0018.711.110,7690.01%
2024/05/13318.470.518.5018.532.510,8000.02%
2024/05/101.518.571.318.6018.560.310,7590.00%
2024/05/0913.118.670.118.6318.551310,8070.12%
2024/05/08518.51118.6418.65410,7920.04%
2024/05/07118.613.118.6018.61-2.110,818-0.02%
2024/05/06818.5300.0018.50810,7930.07%
2024/05/03218.462.118.4618.44-0.110,8380.00%
2024/05/021.518.35118.3818.370.510,9500.00%
2024/04/307.518.500.118.4818.457.310,9600.07%
2024/04/298.918.513.618.5118.545.310,9040.05%
2024/04/263.418.274218.2718.20-38.610,955-0.35%
2024/04/2520.118.07618.1218.0314.110,9750.13%
2024/04/2415.118.133218.2218.30-16.911,143-0.15%
2024/04/238.117.7400.0017.738.111,6950.07%
2024/04/2243.717.7136.117.6417.577.612,2160.06%
2024/04/19126.618.174918.0018.0277.612,5250.62% 大買/
2024/04/1829.618.74518.8318.8224.612,5230.20%
2024/04/1741.219.20319.2619.3038.212,6490.30%
2024/04/1687.219.1076.319.0919.0210.912,6310.09%
2024/04/15102.219.68419.6219.6398.212,2750.80% 大買/
2024/04/1251.119.9900.0019.9551.112,0230.42%
2024/04/115.119.84119.8519.884.112,1040.03%
2024/04/10619.943419.9819.93-2812,502-0.22%
2024/04/091.119.6100.0019.711.112,4360.01%
2024/04/08619.52119.5619.52512,2880.04%
2024/04/0381.219.55519.5819.5576.212,0350.63%
2024/04/022.219.601219.6319.58-9.811,641-0.08%
2024/04/0112.319.49519.4219.427.311,4210.06%
2024/03/295.119.442319.5519.65-17.911,318-0.16%
2024/03/28219.44219.5219.52011,2220.00%
2024/03/27319.320.319.4019.532.711,1480.02%
2024/03/26319.30819.3219.38-511,098-0.05%
2024/03/254.719.54819.5619.51-3.410,936-0.03%
2024/03/228.419.631019.6219.66-1.610,870-0.01%
2024/03/211219.852.619.7819.789.410,7010.09%
2024/03/204319.761719.6119.602610,6450.24%
2024/03/19319.391419.6319.69-1110,516-0.10%
2024/03/18119.35919.5019.51-810,426-0.08%
2024/03/1517.419.1436.319.1319.16-18.910,338-0.18%
2024/03/1413.919.34719.2819.236.910,2260.07%
2024/03/1311.319.650.819.7319.6310.510,0540.10%
2024/03/122.119.5200.0019.562.19,8820.02%
2024/03/118.319.27419.3119.264.39,7720.04%
2024/03/084119.5226.419.4419.4014.69,6020.15%
2024/03/071019.31719.2419.3939,1880.03%
2024/03/061.518.6640.718.7818.88-39.19,002-0.43%
2024/03/054218.6000.0018.66428,8910.47%
2024/03/04218.526.118.4918.52-4.18,818-0.05%
2024/03/01118.160.318.2518.130.78,6950.01%
2024/02/2912.618.13218.1318.1910.68,5940.12%
2024/02/2717.818.18618.2118.1411.88,5230.14%
2024/02/263318.12518.1218.15288,3970.33%
2024/02/2310.118.00918.1418.121.18,3180.01%
2024/02/22217.636.717.6917.84-4.78,173-0.06%
2024/02/21217.491.417.4717.490.68,0870.01%
2024/02/2026.117.498.417.5117.5017.68,0300.22%
2024/02/195.517.25117.2917.304.57,9250.06%
2024/02/164.117.25317.2417.2317,8640.01%
2024/02/157.117.09214.117.0617.17-2077,771-2.66% 大賣/鉅額交易
2024/02/057.916.681516.7216.72-7.17,540-0.09%
2024/02/021.616.793016.7716.77-28.47,438-0.38%
2024/02/012216.7300.0016.76227,3910.30%
2024/01/315.216.87516.8816.880.27,2890.00%
2024/01/3010.116.9300.0016.9610.17,2370.14%
2024/01/2913.316.894116.9316.94-27.77,215-0.38%
2024/01/2626.816.940.916.9716.8825.97,1610.36%
2024/01/257.117.0161.117.0117.06-547,093-0.76%
2024/01/2422.116.9017.616.9116.904.56,9000.06%
2024/01/2345.116.87616.8516.8639.16,8330.57%
2024/01/2232.316.770.116.8216.8032.26,7330.48%
2024/01/198.816.59716.5816.631.86,5880.03%
2024/01/1815.616.25416.2816.2811.66,4780.18%
2024/01/1787.916.422216.4716.2465.96,2401.06%
2024/01/16113.316.912316.9316.9490.35,6181.61% 大買/
2024/01/15197.417.016.417.0117.021915,0053.82% 大買/鉅額交易
2024/01/1236.816.8700.0016.8436.84,5290.81%
2024/01/1178.616.90216.9616.9176.64,1101.86%
2024/01/1013.116.87416.8716.869.13,8760.23%
2024/01/0921.216.93116.9316.9120.23,6990.55%
2024/01/0853.716.89216.9816.8351.73,5131.47%
2024/01/0512.316.88116.8816.8511.33,3650.34%
2024/01/04116.316.9500.0016.90116.33,1623.68% 大買/鉅額交易
2024/01/032517.00316.9616.96222,5990.85%
2024/01/023.117.2200.0017.203.12,4500.13%
2023/12/29217.3500.0017.4122,4730.08%
2023/12/282.317.4800.0017.432.32,4530.09%
2023/12/2600.00517.2817.31-52,475-0.20%
2023/12/21117.0500.0017.0612,5120.04%
2023/12/201.217.2300.0017.251.22,5000.05%
2023/12/190.117.3600.0017.260.12,4970.00%
2023/12/18617.39617.4117.4102,5340.00%
2023/12/15417.5100.0017.4842,5480.16%
2023/12/13517.0800.0017.1152,5600.20%
2023/12/12516.9900.0017.0252,6160.19%
2023/12/11116.84516.8216.84-42,744-0.15%
2023/12/0800.00516.7916.77-52,765-0.18%
2023/12/07116.6400.0016.6112,7870.04%
2023/12/0600.001016.7716.78-102,796-0.36%
2023/12/052116.7000.0016.69212,8120.75%
2023/12/04316.9300.0016.8632,8480.11%
2023/12/01216.74216.8216.8402,8990.00%
2023/11/30316.780.516.7916.782.52,9580.08%
2023/11/28016.65116.4816.65-12,997-0.03%
2023/11/27416.5200.0016.4542,9890.13%
2023/11/2400.00216.5816.55-23,026-0.07%
2023/11/2200.001016.4516.47-103,007-0.33%
2023/11/2100.00516.4616.47-52,974-0.17%
2023/11/20516.3200.0016.3552,9890.17%
2023/11/16616.1800.0016.1963,0040.20%
2023/11/15316.3000.0016.2933,0160.10%
2023/11/14116.1700.0016.1713,0220.03%
2023/11/1300.00416.1016.07-43,006-0.13%
2023/11/07315.8900.0015.9333,0150.10%
2023/11/0600.00715.9315.93-73,081-0.23%
2023/11/030.315.751315.7515.72-12.73,116-0.41%
2023/11/0200.00115.6115.76-13,208-0.03%
2023/11/01315.38215.4315.4313,1970.03%
2023/10/30615.29215.3615.3743,3160.12%
2023/10/270.115.2000.0015.150.13,3160.00%
2023/10/261415.20215.2015.18123,3870.35%
2023/10/251.215.5500.0015.531.23,4270.03%
2023/10/241515.4100.0015.48153,4750.43%
2023/10/23315.6300.0015.5233,5730.08%
2023/10/20215.74915.7515.74-73,600-0.19%
2023/10/1900.00915.6415.69-93,679-0.24%
2023/10/18215.78615.7715.73-43,751-0.11%
2023/10/1700.00715.9715.81-73,660-0.19%
2023/10/161415.7800.0015.79143,6460.38%
2023/10/13115.860.415.9015.920.63,7170.02%
2023/10/12115.750.215.7015.810.83,7580.02%
2023/10/110.115.65015.6615.700.13,8500.00%
2023/10/060.715.4900.0015.480.73,8780.02%
2023/10/052.115.4800.0015.492.13,9380.05%
2023/10/04115.2800.0015.2813,9220.03%
2023/10/0300.001215.3915.31-124,003-0.30%
2023/10/02015.2800.0015.2704,0810.00%
2023/09/27415.0300.0015.0844,3670.09%
2023/09/260.515.1000.0015.100.54,4160.01%
2023/09/22215.15515.1815.24-34,502-0.07%
2023/09/21615.25915.2015.21-34,553-0.07%
2023/09/201.215.4600.0015.421.24,5310.03%
2023/09/19215.70215.6715.6604,5440.00%
2023/09/18215.8500.0015.7524,5640.04%
2023/09/1500.00315.7115.84-34,571-0.07%
2023/09/12215.15115.1715.3214,4630.02%
2023/09/11415.1600.0015.1144,4850.09%
2023/09/08115.2000.0015.1814,5380.02%
2023/09/07215.300.415.3015.281.64,6210.03%
2023/09/06215.337.515.3115.31-5.54,648-0.12%
2023/09/0500.001515.2115.30-154,665-0.32%
2023/08/290.114.7800.0014.860.15,5910.00%
2023/08/280.314.8500.0014.800.35,6740.01%
2023/08/250.114.7000.0014.680.15,7480.00%
2023/08/24214.7300.0014.7825,8350.03%
2023/08/23114.4700.0014.5315,8900.02%
2023/08/210.114.3200.0014.360.16,0330.00%
2023/08/17314.2700.0014.4836,1820.05%
2023/08/16314.3800.0014.3736,2720.05%
2023/08/15314.4700.0014.4936,3720.05%
2023/08/1413.214.466014.3514.41-46.96,463-0.72%
2023/08/11814.61114.6614.6276,5070.11%
2023/08/109.314.69114.6814.658.36,6000.12%
2023/08/0917.114.84314.8514.8114.16,6180.21%
2023/08/0821.114.9000.0014.8921.16,6200.32%
2023/08/070.115.0000.0015.070.16,6020.00%
2023/08/041.114.93114.9714.990.16,7060.00%
2023/08/027.115.0700.0015.057.16,7760.10%
2023/07/31315.3500.0015.2436,9170.04%
2023/07/281015.2211.115.2715.23-1.16,953-0.02%
2023/07/27115.00115.1115.1106,9840.00%
2023/07/2620.414.9200.0014.9120.47,0660.29%
2023/07/25115.04615.0815.07-57,002-0.07%
2023/07/241015.0300.0014.99107,0960.14%
2023/07/21214.981015.0115.07-87,044-0.11%
2023/07/2023.115.2600.0015.2623.17,0170.33%
2023/07/184315.36215.3415.35417,3090.56%
2023/07/17815.53215.5015.5267,3290.08%
2023/07/13115.364.315.3415.26-3.37,160-0.05%
2023/07/12115.2300.0015.2417,1880.01%
2023/07/11315.19115.2215.2127,2340.03%
2023/07/109.215.0400.0015.049.27,4240.12%
2023/07/0710.215.0700.0015.0810.27,4680.14%
2023/07/064.315.27615.3215.23-1.87,364-0.02%
2023/07/0518.215.421915.4615.40-0.87,324-0.01%
2023/07/042515.355.215.3715.4419.87,0380.28%
2023/07/031.115.3200.0015.331.17,1660.02%
2023/06/300.215.1900.0015.250.27,4490.00%
2023/06/2900.000.115.4915.31-0.17,5300.00%
2023/06/2700.00115.2715.26-18,073-0.01%
2023/06/210.115.4400.0015.480.18,8620.00%
2023/06/200.115.533815.5115.54-37.99,248-0.41%
2023/06/1900.003015.6815.64-309,721-0.31%
2023/06/15115.6900.0015.72111,0290.01%
2023/06/14615.6500.0015.65611,9870.05%
2023/06/13215.6000.0015.64213,0960.02%
2023/06/12915.35315.3815.36614,2900.04%
2023/06/0911.115.25115.2615.2810.116,3980.06%
2023/06/0825.215.1900.0015.1725.219,8060.13%
2023/06/0762.315.271015.2315.3352.323,0900.23%
2023/06/0632.115.0900.0015.1432.130,5020.11%
群益半導體收益 相關文章
群益半導體收益 相關影音