• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    2,464張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21815.74815.7715.8005,1580.00%
2024/11/2016.515.82215.8715.7914.55,1450.28%
2024/11/1961.215.7712.715.8415.8348.55,0930.95%
2024/11/1812.116.292916.3016.31-16.94,941-0.34%
2024/11/151016.271016.2716.2804,6810.00%
2024/11/1458.116.2400.0016.2058.14,5731.27%
2024/11/1311.116.4100.0016.4011.14,4490.25%
2024/11/12131.116.4600.0016.45131.14,3882.99% 大買/鉅額交易
2024/11/1157.416.61616.6516.6551.44,2161.22%
2024/11/087116.7700.0016.73714,0831.74%
2024/11/072116.814816.8516.89-273,974-0.68%
2024/11/061816.62916.6716.6593,9430.23%
2024/11/0537.816.6000.0016.5937.83,9390.96%
2024/11/0464.116.751216.6716.6652.13,9971.30%
2024/11/01416.56816.6416.69-43,928-0.10%
2024/10/302416.6700.0016.64244,1300.58%
2024/10/292416.7400.0016.75244,1440.58%
2024/10/281816.97116.9916.94174,0670.42%
2024/10/251216.982417.0116.98-124,041-0.30%
2024/10/241516.9700.0016.96154,0270.37%
2024/10/231517.0418.217.0717.03-3.24,018-0.08%
2024/10/221216.9951.416.9716.99-39.43,996-0.99%
2024/10/210.116.8800.0016.910.14,0280.00%
2024/10/1834.316.9100.0016.8634.34,0300.85%
2024/10/17916.9018.116.9216.90-9.14,003-0.23%
2024/10/163316.75716.8016.78264,0040.65%
2024/10/151016.791516.8416.77-53,984-0.13%
2024/10/14716.671716.7316.74-103,963-0.25%
2024/10/11516.68316.7416.6623,9410.05%
2024/10/091416.631216.6516.5923,9470.05%
2024/10/082416.624016.6316.60-163,938-0.41%
2024/10/072016.751616.8216.7843,9140.10%
2024/10/042516.7000.0016.69253,9100.64%
2024/10/011316.75216.7716.77113,8970.28%
2024/09/301216.8100.0016.78123,8880.31%
2024/09/27316.8929.116.9316.89-26.13,845-0.68%
2024/09/261516.8130.316.9116.78-15.33,827-0.40%
2024/09/2542.516.8522.116.8416.8120.43,7930.54%
2024/09/24716.623116.7016.71-243,786-0.63%
2024/09/231.516.681516.6616.68-13.53,781-0.36%
2024/09/201716.560.516.6116.5516.53,7790.44%
2024/09/19316.413216.5316.56-293,775-0.77%
2024/09/1824.516.5000.0016.4224.53,7810.65%
2024/09/16216.54916.5616.55-73,784-0.18%
2024/09/130.116.4100.0016.450.13,7930.00%
2024/09/12416.32616.3716.36-23,820-0.05%
2024/09/111116.190.116.2916.1810.93,8790.28%
2024/09/101416.3700.0016.23143,8790.36%
2024/09/0912.116.27816.4216.434.13,8450.11%
2024/09/061016.371016.4916.4703,8690.00%
2024/09/052816.51416.4116.39243,8610.62%
2024/09/042416.4700.0016.45243,8460.62%
2024/09/032717.032117.1017.0263,7100.16%
2024/09/02317.0500.0017.0733,6970.08%
2024/08/30117.054017.0617.05-393,692-1.06%
2024/08/29616.774116.9616.97-353,709-0.94%
2024/08/2811.216.8400.0016.8611.23,6920.30%
2024/08/278.116.70316.8516.855.13,7370.14%
2024/08/2613.216.83316.8916.8010.23,7550.27%
2024/08/2327.216.64616.7216.7221.23,7420.57%
2024/08/227.416.7500.0016.777.43,7380.20%
2024/08/2116.216.7800.0016.7616.23,7820.43%
2024/08/20316.861016.9016.85-73,778-0.19%
2024/08/1910.216.8200.0016.8110.23,8040.27%
2024/08/16816.79416.8716.7743,8150.10%
2024/08/1549.617.33517.3717.2744.63,8021.17%
2024/08/141717.2714.817.3117.302.23,7500.06%
2024/08/13617.1218217.1017.14-1763,693-4.77% 大賣/鉅額交易
2024/08/12617.1200.0017.1363,7210.16%
2024/08/093816.9000.0016.84383,9190.97%
2024/08/082516.60316.7316.62223,9400.56%
2024/08/07516.693216.7616.78-274,060-0.66%
2024/08/061816.06216.2016.09164,0780.39%
2024/08/05208.116.002315.9715.90185.14,0594.56% 大買/鉅額交易
2024/08/0260.617.4200.0017.3260.64,0711.49%
2024/08/01217.67317.7417.73-13,912-0.03%
2024/07/31217.3200.0017.4223,9110.05%
2024/07/309.217.18417.4417.435.24,0420.13%
2024/07/291417.590.617.5317.4313.44,1370.32%
2024/07/26117.6000.0017.6014,1210.02%
2024/07/23217.7900.0017.7724,0990.05%
2024/07/221617.573217.5717.60-164,106-0.39%
2024/07/1937.218.074.518.0217.9732.74,0490.81%
2024/07/1814.118.19918.3018.315.14,0320.13%
2024/07/17318.331218.4018.34-94,013-0.22%
2024/07/16618.29318.3818.3034,0150.07%
2024/07/15618.2300.0018.2464,0490.15%
2024/07/122.118.231218.3018.28-9.94,039-0.25%
2024/07/11218.354018.3918.35-384,031-0.94%
2024/07/10318.21718.2518.20-44,042-0.10%
2024/07/091818.1300.0018.14184,0410.45%
2024/07/0810.318.1900.0018.2110.34,0230.26%
2024/07/0500.002418.2718.26-244,013-0.60%
2024/07/0426.118.18218.1818.1824.13,9950.60%
2024/07/0300.001.218.2418.18-1.23,989-0.03%
2024/07/0210.118.09818.1418.102.13,9850.05%
2024/07/011218.15618.2318.1463,9820.15%
2024/06/2800.00118.0718.13-13,983-0.03%
2024/06/271417.92717.9717.9773,9820.18%
2024/06/263.218.04418.1818.06-0.83,986-0.02%
2024/06/25317.832718.0518.08-243,995-0.60%
2024/06/241518.084.318.1418.0810.84,0340.27%
2024/06/21218.134418.2518.21-424,025-1.04%
2024/06/200.518.205018.2518.26-49.53,994-1.24%
2024/06/1900.0010.318.2418.17-10.33,974-0.26%
2024/06/18318.023518.0818.07-323,943-0.81%
2024/06/17017.983217.9817.98-323,889-0.82%
2024/06/1400.00417.9417.93-43,886-0.10%
2024/06/13317.9087.417.9217.91-84.43,887-2.17%
2024/06/12517.711317.7517.74-83,813-0.21%
2024/06/111917.7000.0017.69193,8080.50%
2024/06/07517.7600.0017.7653,8130.13%
2024/06/061017.64617.7417.6943,8170.10%
2024/06/0521.117.681017.7117.6711.13,8080.29%
2024/06/041017.65517.7217.6853,8640.13%
2024/06/03317.7300.0017.7633,8790.08%
2024/05/31717.7100.0017.6973,8830.18%
2024/05/3015.717.6700.0017.6615.73,8470.41%
2024/05/292.217.7800.0017.802.23,8590.06%
2024/05/28617.786.217.8817.87-0.23,872-0.01%
2024/05/274.717.733517.7417.78-30.43,848-0.79%
2024/05/243.917.6000.0017.593.93,8250.10%
2024/05/231217.566.917.5317.575.23,8430.13%
2024/05/222.117.6021.717.6417.66-19.63,835-0.51%
2024/05/2116.617.47117.4717.4615.63,8420.40%
2024/05/2016.617.4800.0017.4916.63,8100.44%
2024/05/17417.5100.0017.5143,7390.11%
2024/05/1625.117.6021.317.6017.583.83,7190.10%
2024/05/15117.917.99918.0218.01108.93,6343.00% 大買/鉅額交易
2024/05/14117.881717.9217.91-163,398-0.47%
2024/05/133917.8100.0017.82393,3111.18%
2024/05/101417.74317.8217.80113,1240.35%
2024/05/099517.8800.0017.82953,0443.12%
2024/05/081917.94917.9817.99102,8110.36%
2024/05/078.517.9500.0017.998.52,5290.34%
2024/05/032117.94118.0517.85202,3730.84%
2024/05/02817.751.217.7617.856.82,2400.30%
2024/04/301.217.691.217.7317.690.12,1340.00%
2024/04/291.217.69217.6417.69-0.82,157-0.04%
2024/04/26217.4400.0017.4322,1550.09%
2024/04/2500.00117.3517.33-12,167-0.05%
2024/04/24117.4300.0017.4312,1800.05%
2024/04/236.317.0600.0017.106.32,2060.29%
2024/04/2200.00216.9717.00-22,227-0.09%
2024/04/1800.001.117.5217.51-1.12,199-0.05%
2024/04/171.117.4600.0017.471.12,2110.05%
2024/04/161617.412.117.2617.3613.92,2350.62%
2024/04/110.117.9300.0017.960.12,2380.00%
2024/03/2900.00317.7217.76-32,343-0.13%
2024/03/2600.003017.6717.55-302,279-1.32%
2024/03/220.117.8800.0017.900.12,3060.00%
2024/03/2100.00318.0718.06-32,319-0.13%
2024/03/18117.4100.0017.5712,3610.04%
2024/03/1500.001.717.3917.38-1.72,375-0.07%
2024/03/14017.400.317.4017.40-0.32,370-0.01%
2024/03/1200.00417.4017.47-42,356-0.17%
2024/03/1100.001717.2217.16-172,358-0.72%
2024/03/0800.006317.3617.15-632,370-2.66%
2024/03/075017.1800.0017.24502,3292.15%
2024/03/0600.000.317.2417.22-0.32,313-0.01%
2024/03/0500.002.217.0917.15-2.22,316-0.09%
2024/03/0400.005.517.0817.06-5.52,337-0.23%
2024/03/01016.902.616.8716.85-2.62,321-0.11%
2024/02/29216.785.316.7516.78-3.32,327-0.14%
2024/02/270.116.71116.7916.76-0.92,341-0.04%
2024/02/2600.000.416.8116.87-0.42,323-0.02%
2024/02/2300.000.216.8116.75-0.22,342-0.01%
2024/02/2200.00416.7316.73-42,359-0.17%
2024/02/2100.001916.6216.58-192,368-0.80%
2024/02/20216.59416.5916.59-22,464-0.08%
2024/02/1900.00516.4316.46-52,504-0.20%
2024/02/1600.00416.2916.36-42,553-0.16%
2024/02/1500.001216.1416.18-122,599-0.46%
2024/02/05116.0000.0016.0712,5730.04%
2024/02/0100.001416.1616.18-142,558-0.55%
2024/01/29116.26116.2316.3002,7130.00%
2024/01/2600.00516.1716.14-52,711-0.19%
2024/01/25116.25116.2816.2602,8140.00%
2024/01/24116.232.116.2516.23-1.12,869-0.04%
2024/01/23216.1600.0016.1622,9290.07%
2024/01/2200.00816.1516.15-82,925-0.27%
2024/01/19716.0200.0016.0172,9380.24%
2024/01/185.115.8500.0015.885.12,9570.17%
2024/01/170.115.981015.9115.92-9.92,970-0.33%
2024/01/150.116.1700.0016.170.12,9900.00%
2024/01/12116.0700.0016.0613,0500.03%
2024/01/111.416.1200.0016.151.43,0640.05%
2024/01/10116.1000.0016.1113,2140.03%
2024/01/080.416.300.516.4416.26-0.13,2250.00%
2024/01/05216.4100.0016.3423,2500.06%
2024/01/03216.4800.0016.4123,2920.06%
2024/01/020.716.6800.0016.620.73,3300.02%
2023/12/29116.6200.0016.7013,3730.03%
2023/12/28316.6600.0016.6633,4130.09%
2023/12/22416.3900.0016.4043,6970.11%
2023/12/21216.38116.3716.3813,7900.03%
2023/12/194.216.32516.4216.35-0.83,959-0.02%
2023/12/18316.55316.5816.5404,2750.00%
2023/12/15116.5900.0016.5514,4860.02%
2023/12/1400.00316.5716.62-34,685-0.06%
2023/12/11116.061016.0716.07-94,940-0.18%
2023/12/0800.00316.0816.08-35,015-0.06%
2023/12/07316.02516.0716.00-25,120-0.04%
2023/12/06316.0800.0016.0835,4740.05%
2023/12/05516.0000.0016.0155,6140.09%
2023/12/04516.1100.0016.1155,9700.08%
2023/11/3000.00115.9415.93-16,424-0.02%
2023/11/29515.9400.0015.9456,5650.08%
2023/11/271.715.68115.7915.650.77,5850.01%
2023/11/24315.771315.7715.77-107,666-0.13%
2023/11/2200.00915.6815.72-97,850-0.11%
2023/11/21415.64415.6615.6407,9160.00%
2023/11/2000.001815.5115.52-187,982-0.23%
2023/11/17215.4400.0015.4528,0430.02%
2023/11/1500.006015.3815.38-608,110-0.74%
2023/11/144.115.2900.0015.294.18,1560.05%
2023/11/1300.00115.1815.18-18,194-0.01%
2023/11/10415.17015.2215.1948,2900.05%
2023/11/091015.24015.2515.25108,4330.12%
2023/11/0800.0019.415.2315.24-19.48,554-0.23%
2023/11/07215.170.215.1815.181.98,6230.02%
2023/11/0600.0030.415.1515.17-30.48,752-0.35%
2023/11/03115.003.115.0015.00-2.18,769-0.02%
2023/11/0200.0015.215.0014.98-15.28,919-0.17%
2023/11/018.314.7300.0014.768.38,9610.09%
2023/10/3112.714.770.115.0114.7412.69,0670.14%
2023/10/30114.930.114.9914.940.99,1610.01%
2023/10/270.114.8700.0014.840.19,3560.00%
2023/10/2610.414.8600.0014.8510.49,5450.11%
2023/10/2500.001915.0715.04-199,714-0.20%
2023/10/241414.86415.0215.01109,9200.10%
2023/10/2316.414.900.314.9614.8516.110,1390.16%
2023/10/2017.414.860.714.8514.9616.710,3320.16%
2023/10/194.314.93015.0815.024.210,4700.04%
2023/10/1835.414.98314.9414.9432.410,7200.30%
2023/10/177.215.101615.1715.09-8.810,720-0.08%
2023/10/161015.1000.0015.111011,0270.09%
2023/10/136.115.181015.1815.18-3.911,327-0.03%
2023/10/1100.00115.3215.17-111,953-0.01%
2023/10/05315.181015.1715.16-712,590-0.06%
2023/10/045.215.0300.0015.115.212,9500.04%
2023/10/03815.20815.1915.16013,3650.00%
2023/10/0200.00515.2315.25-513,862-0.04%
2023/09/286.315.03815.0315.03-1.714,285-0.01%
2023/09/2741.914.97114.9614.9940.914,8910.27%
2023/09/2633.915.06115.0715.0432.914,9980.22%
2023/09/251515.133015.1615.16-1515,460-0.10%
2023/09/223915.021014.9715.142916,1460.18%
2023/09/2142.515.0700.0015.0742.516,6410.26%
2023/09/2027.115.36215.4415.2725.116,3020.15%
2023/09/192715.5400.0015.482716,4020.16%
2023/09/1819.115.50615.5315.4713.116,5730.08%
2023/09/15315.4800.0015.58317,2860.02%
2023/09/14215.41115.4715.47118,1510.01%
2023/09/13315.281015.2615.31-719,308-0.04%
2023/09/123615.15115.2015.213520,9450.17%
2023/09/1171.415.192015.1615.1751.422,8290.23%
2023/09/0816.415.34115.3215.3715.422,7840.07%
2023/09/0753.215.45615.4115.4047.225,2890.19%
2023/09/0618.115.3900.0015.4718.125,6650.07%
2023/09/055.115.28215.1515.313.126,9610.01%
2023/09/04415.0500.0015.14435,0730.01%
2023/09/0112815.0900.0015.0512859,3710.22% 大買/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音