• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.69
  • 漲跌
    ▲0.31
  • 漲幅
    +1.39%
  • 成交量
    4,362張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17122.66822.6822.69-74,387-0.16%
2024/12/1600.004.322.5922.38-4.34,467-0.10%
2024/12/13422.507.922.5222.47-3.94,501-0.09%
2024/12/1200.0010.322.4722.45-10.34,552-0.23%
2024/12/11022.211.822.2022.21-1.74,603-0.04%
2024/12/060.122.42222.3622.37-1.94,810-0.04%
2024/12/05222.4800.0022.4524,8600.04%
2024/12/0400.00222.3522.40-24,888-0.04%
2024/12/03122.1900.0022.1615,0430.02%
2024/11/2900.001921.3721.48-195,069-0.37%
2024/11/282.321.1900.0021.292.35,0830.04%
2024/11/278.521.532.221.5121.426.35,0210.13%
2024/11/263.321.7900.0021.763.35,0340.07%
2024/11/253.222.1000.0022.093.25,0220.06%
2024/11/220.222.100.722.1422.10-0.55,058-0.01%
2024/11/210.121.6700.0021.690.15,0180.00%
2024/11/20121.7200.0021.7815,0080.02%
2024/11/19221.8800.0021.9025,0310.04%
2024/11/184.221.5600.0021.534.25,0160.08%
2024/11/146.121.7800.0021.776.15,0630.12%
2024/11/1300.000.322.0922.02-0.35,030-0.01%
2024/11/124.822.17322.1722.051.85,0950.04%
2024/11/110.222.4700.0022.600.25,0610.00%
2024/11/0800.007.222.6522.58-7.25,141-0.14%
2024/11/0700.0010.822.4422.47-10.85,208-0.21%
2024/11/061.322.403.722.4022.27-2.45,278-0.04%
2024/11/05222.01721.9422.00-55,384-0.09%
2024/11/019.321.3900.0021.889.35,8350.16%
2024/10/30822.0900.0021.9885,9870.13%
2024/10/29221.9600.0022.0426,0130.03%
2024/10/24422.44122.5322.3036,0620.05%
2024/10/23122.60322.5722.52-26,223-0.03%
2024/10/222.222.6600.0022.692.26,3120.04%
2024/10/2100.0016.522.8122.72-16.56,540-0.25%
2024/10/18422.7115.522.6222.54-11.56,644-0.17%
2024/10/1740.722.25722.2222.2533.76,8410.49%
2024/10/1620.222.161922.3722.231.26,9870.02%
2024/10/15622.3116.222.4922.49-10.27,082-0.14%
2024/10/1400.000.222.1522.16-0.27,1490.00%
2024/10/1146.222.0131.222.0122.00157,5540.20%
2024/10/09721.72921.8021.66-27,603-0.03%
2024/10/081121.3100.0021.44117,6150.14%
2024/10/07121.4200.0021.5617,7690.01%
2024/10/0100.00121.2521.22-17,921-0.01%
2024/09/302521.3900.0021.16258,0300.31%
2024/09/27422.0800.0021.8148,0130.05%
2024/09/26921.87121.8521.8488,0090.10%
2024/09/25221.593121.5721.60-298,017-0.36%
2024/09/241.221.070.421.1021.230.87,9920.01%
2024/09/230.121.0600.0021.050.17,9780.00%
2024/09/200.321.13521.0120.95-4.78,033-0.06%
2024/09/19120.7300.0020.8618,0450.01%
2024/09/1828.120.69520.6520.5423.18,1630.28%
2024/09/16121.362321.4621.47-228,147-0.27%
2024/09/134.421.431021.4321.41-5.68,188-0.07%
2024/09/126.121.41421.4221.402.18,2220.03%
2024/09/1110.220.60020.6620.5810.18,1720.12%
2024/09/1019.120.71520.8020.6914.18,1570.17%
2024/09/091120.61120.6120.67108,1340.12%
2024/09/061321.03521.0321.0388,0940.10%
2024/09/05620.79120.7720.7558,0580.06%
2024/09/0420.420.91120.9320.7619.48,0150.24%
2024/09/03121.92421.9021.89-37,832-0.04%
2024/09/020.622.12322.0722.03-2.47,872-0.03%
2024/08/300.222.161022.0922.14-9.87,857-0.12%
2024/08/2924.321.83122.1022.0923.37,9030.29%
2024/08/28221.84221.9322.1407,9070.00%
2024/08/2700.00321.8821.95-37,927-0.04%
2024/08/26322.1100.0021.9837,9850.04%
2024/08/2300.000.221.9122.10-0.27,9920.00%
2024/08/221922.07122.0422.06187,9880.23%
2024/08/2122.122.071.122.1022.10218,0310.26%
2024/08/200.122.372522.4822.31-24.97,992-0.31%
2024/08/1900.001.222.2322.29-1.28,049-0.01%
2024/08/16222.181922.1322.16-178,047-0.21%
2024/08/15521.605.321.6821.59-0.38,0510.00%
2024/08/1400.001121.7421.70-118,027-0.14%
2024/08/130.121.381121.4421.41-117,965-0.14%
2024/08/121021.36821.4521.3528,0070.02%
2024/08/0911721.0811921.1320.95-27,985-0.03% 大買/大賣/
2024/08/0824.120.43167.120.3720.42-1437,905-1.81% 大賣/鉅額交易
2024/08/0717120.42420.7220.891677,8242.13% 大買/鉅額交易
2024/08/068.919.76419.0719.784.97,6820.06%
2024/08/0518.119.208319.0818.86-64.97,480-0.87%
2024/08/0234.121.122620.9120.898.17,2080.11%
2024/08/017.722.112.222.1622.155.56,9770.08%
2024/07/31621.7400.0021.7866,9500.09%
2024/07/30821.7200.0021.8086,9690.11%
2024/07/291521.99121.7321.68146,9360.20%
2024/07/268.121.55121.7721.777.16,8980.10%
2024/07/233522.342.322.3722.4932.76,7420.49%
2024/07/2217.921.971.321.9221.8816.66,6560.25%
2024/07/1923.922.7300.0022.6323.96,4750.37%
2024/07/1820.822.96523.0623.0715.86,3770.25%
2024/07/1718.623.75123.8723.6417.66,1020.29%
2024/07/164.223.933523.9223.93-30.86,003-0.51%
2024/07/15123.841.124.0123.8406,1260.00%
2024/07/1238.423.97123.8723.8137.46,0330.62%
2024/07/1111.524.388.124.4424.563.45,5980.06%
2024/07/1011.423.87723.9624.084.45,5990.08%
2024/07/094.123.92523.9123.96-0.95,636-0.02%
2024/07/08123.791.723.6623.78-0.75,458-0.01%
2024/07/05123.226.123.2723.23-5.15,325-0.10%
2024/07/0400.00123.2623.26-15,291-0.02%
2024/07/031022.87122.8422.8395,2560.17%
2024/07/026.822.6600.0022.676.85,1840.13%
2024/07/015.422.927.523.0122.87-2.15,143-0.04%
2024/06/2800.00722.7922.87-75,154-0.14%
2024/06/273.122.6212.322.6722.66-9.25,166-0.18%
2024/06/260.222.82122.7022.77-0.85,251-0.02%
2024/06/2515.222.36222.1022.4513.25,3400.25%
2024/06/2422.922.70622.5622.5516.95,3350.32%
2024/06/218.523.07223.1323.156.55,3200.12%
2024/06/202.423.172.323.2223.200.15,2500.00%
2024/06/193.223.033.223.1023.10-0.15,1950.00%
2024/06/182.122.372.222.4222.45-0.15,2260.00%
2024/06/17622.06722.0822.03-15,313-0.02%
2024/06/141122.021021.8722.0315,3500.02%
2024/06/13221.841.221.8421.920.85,3890.01%
2024/06/1200.001121.2121.45-115,367-0.20%
2024/06/111.421.1100.0021.081.45,4490.03%
2024/06/0715.121.075.121.2021.05105,5450.18%
2024/06/0611.321.2848.721.2021.23-37.45,640-0.66%
2024/06/05120.6900.0020.7115,7660.02%
2024/06/041.320.65320.6520.64-1.76,096-0.03%
2024/06/03120.910.420.8820.880.66,2660.01%
2024/05/3140.820.6700.0020.5440.86,3380.64%
2024/05/3032.220.861720.9320.8315.26,3730.24%
2024/05/292021.2000.0021.19206,4130.31%
2024/05/281.121.298.321.2721.35-7.36,413-0.11%
2024/05/27621.2018.721.2121.17-12.76,423-0.20%
2024/05/241120.63220.6720.6896,5120.14%
2024/05/232520.681220.6720.67136,5960.20%
2024/05/22020.41620.2620.43-66,690-0.09%
2024/05/210.120.060.520.0520.07-0.46,771-0.01%
2024/05/200.520.07219.9320.08-1.56,750-0.02%
2024/05/17220.0400.0020.0826,7560.03%
2024/05/16120.1617.220.2420.13-16.26,773-0.24%
2024/05/152319.945.220.0319.9017.86,7600.26%
2024/05/14019.675519.6419.77-556,815-0.81%
2024/05/135119.5727.219.5519.5423.86,8290.35%
2024/05/100.219.4200.0019.470.26,8520.00%
2024/05/0829.219.404219.4219.48-12.97,009-0.18%
2024/05/072119.362119.3519.3907,1060.00%
2024/05/0620.119.331019.3919.33107,1250.14%
2024/05/036.119.242119.3619.23-14.97,195-0.21%
2024/05/024019.05819.0419.09327,2630.44%
2024/04/300.319.36519.3019.29-4.87,259-0.07%
2024/04/2900.0036.519.3619.31-36.57,301-0.50%
2024/04/262819.012219.0819.0367,4010.08%
2024/04/2525.718.7100.0018.6825.77,5540.34%
2024/04/240.618.97218.9619.04-1.47,555-0.02%
2024/04/23118.38518.4618.38-47,642-0.05%
2024/04/2220.318.34118.3018.2119.37,6870.25%
2024/04/1948.318.763819.0418.5810.37,6690.13%
2024/04/180.119.51619.3819.53-5.97,440-0.08%
2024/04/17019.472.219.3719.44-2.17,487-0.03%
2024/04/167.619.281.119.4019.296.57,5000.09%
2024/04/151.619.92119.8219.850.67,4410.01%
2024/04/12220.2400.0020.2527,3930.03%
2024/04/11120.160.520.2920.250.57,4780.01%
2024/04/10520.37120.3620.3347,5750.05%
2024/04/09020.2616.120.1720.27-16.17,818-0.21%
2024/04/081.119.97320.0219.96-1.97,870-0.02%
2024/04/03019.9900.0019.9107,9310.00%
2024/04/02020.0100.0019.9908,0380.00%
2024/04/010.119.8400.0019.830.18,1620.00%
2024/03/290.519.83419.8419.88-3.58,160-0.04%
2024/03/280.119.8400.0019.750.18,0580.00%
2024/03/270.319.79519.8119.83-4.77,923-0.06%
2024/03/267.219.76420.0019.753.27,9240.04%
2024/03/2510.219.941319.9219.91-2.87,870-0.04%
2024/03/220.219.881519.9419.99-14.87,981-0.18%
2024/03/217.119.903519.9719.99-27.98,029-0.35%
2024/03/209.119.731.719.6619.627.38,0470.09%
2024/03/192.119.661019.7719.78-7.98,092-0.10%
2024/03/180.219.66819.6519.77-7.88,114-0.10%
2024/03/153.919.562.419.5419.511.58,1750.02%
2024/03/1412.619.762419.7419.71-11.48,202-0.14%
2024/03/133.720.011620.0319.98-12.38,229-0.15%
2024/03/124.119.79019.8219.9648,2410.05%
2024/03/1117.219.8700.0019.8117.28,2060.21%
2024/03/082320.201619.9720.0478,1940.09%
2024/03/07919.8600.0019.8697,9890.11%
2024/03/061419.395019.3319.46-367,845-0.46%
2024/03/055519.193.219.1219.2251.87,8830.66%
2024/03/04619.0100.0019.1167,9360.08%
2024/03/01918.6000.0018.5697,9080.11%
2024/02/29218.510.218.4718.591.88,0190.02%
2024/02/2712.318.4900.0018.5012.38,0550.15%
2024/02/26318.571018.6118.60-78,033-0.09%
2024/02/23218.37518.4918.52-38,038-0.04%
2024/02/221.418.115.418.1418.20-48,062-0.05%
2024/02/21317.9700.0017.9338,0160.04%
2024/02/201.418.030.618.0118.020.78,0520.01%
2024/02/191.117.890.817.9117.900.38,1260.00%
2024/02/1610.117.90417.9517.906.18,3090.07%
2024/02/154.417.831317.8417.95-8.68,320-0.10%
2024/02/050.117.26617.2117.27-5.98,365-0.07%
2024/02/021.117.20217.2017.22-0.98,461-0.01%
2024/02/012.617.05517.1017.13-2.48,505-0.03%
2024/01/314.117.212217.1817.17-17.98,604-0.21%
2024/01/300.117.346.117.3017.32-5.98,679-0.07%
2024/01/291.517.24217.2317.26-0.58,844-0.01%
2024/01/263.117.1700.0017.153.19,0520.03%
2024/01/258.117.2014.217.2417.25-6.19,207-0.07%
2024/01/2411.317.10317.1117.108.39,5330.09%
2024/01/23117.130.317.1017.100.79,6280.01%
2024/01/229.117.05817.0917.081.19,6920.01%
2024/01/19616.755.516.7616.880.59,6930.01%
2024/01/18116.351.216.3916.38-0.29,6510.00%
2024/01/1710.316.4400.0016.3510.39,7200.11%
2024/01/16716.5700.0016.5679,7040.07%
2024/01/152.116.7300.0016.722.19,7550.02%
2024/01/125.316.601216.5816.59-6.79,838-0.07%
2024/01/118.716.6400.0016.648.79,9300.09%
2024/01/1015.416.54416.5516.5711.49,9850.11%
2024/01/09216.620.116.7716.591.910,0810.02%
2024/01/084.216.5500.0016.554.210,1320.04%
2024/01/052.216.5300.0016.512.210,2340.02%
2024/01/0425.316.553016.5716.57-4.710,294-0.05%
2024/01/0333.216.670.116.7716.6033.110,3230.32%
2024/01/028.217.121717.0016.96-8.910,157-0.09%
2023/12/2918.517.1600.0017.1918.510,1510.18%
2023/12/284.117.28817.2317.20-3.910,208-0.04%
2023/12/2700.00117.2417.26-110,224-0.01%
2023/12/2600.00216.9517.00-210,127-0.02%
2023/12/25116.84116.8616.85010,2470.00%
2023/12/221016.7700.0016.791010,4250.10%
2023/12/212216.6600.0016.682210,5830.21%
2023/12/2010.316.8400.0016.8410.310,6660.10%
2023/12/1910.316.82216.8016.858.310,7650.08%
2023/12/184.816.96116.9616.983.810,7650.04%
2023/12/156.117.0600.0017.046.110,8490.06%
2023/12/141416.912016.9216.94-610,870-0.05%
2023/12/131.116.65816.7116.72-6.910,844-0.06%
2023/12/12316.670.116.6916.622.910,9800.03%
2023/12/110.116.56216.5516.57-1.911,055-0.02%
2023/12/083216.5000.0016.453211,1920.29%
2023/12/072.716.3800.0016.342.711,2290.02%
2023/12/060.316.4500.0016.400.311,2940.00%
2023/12/0513.916.3600.0016.3913.911,4660.12%
2023/12/04616.573516.5616.57-2911,366-0.26%
2023/12/013.116.5900.0016.593.111,4060.03%
2023/11/3024.116.5700.0016.5724.111,5920.21%
2023/11/293516.520.516.5416.5334.511,6190.30%
2023/11/28116.45616.3716.44-511,653-0.04%
2023/11/2724.116.30016.4916.252411,9080.20%
2023/11/24716.4100.0016.40711,9070.06%
2023/11/22916.341016.3516.36-112,456-0.01%
2023/11/21216.41116.4116.41112,7900.01%
2023/11/20216.1900.0016.20212,7410.02%
2023/11/17616.16116.2016.19513,2630.04%
2023/11/161316.112516.0516.10-1213,856-0.09%
2023/11/151916.2300.0016.171914,3470.13%
2023/11/1415.416.04116.0316.0214.414,3040.10%
2023/11/132016.0100.0015.992015,2710.13%
2023/11/1013.315.70315.7015.7110.315,5660.07%
2023/11/092515.811015.7515.811516,3760.09%
2023/11/0811.215.83415.8215.827.217,8500.04%
2023/11/073.115.7400.0015.783.118,6910.02%
2023/11/066.715.78415.7615.762.720,4600.01%
2023/11/0348.515.6100.0015.5448.520,6480.23%
2023/11/029.415.4500.0015.459.422,3770.04%
2023/11/0125.215.0100.0015.0325.228,3350.09%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音