• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.04
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    118,704張
  • 產業
    上櫃

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1721116.040.316.0516.04210.8103,0230.20% 大買/鉅額交易
2024/12/16646.816.041016.0516.04636.8102,6820.62% 大買/鉅額交易
2024/12/13502.316.153.216.1416.15499.1101,7070.49% 大買/鉅額交易
2024/12/12220.316.286316.2916.26157.3100,9410.16% 大買/鉅額交易
2024/12/1134.416.3500.0016.3434.4101,2790.03%
2024/12/1046.216.372.616.3716.3843.6102,2420.04%
2024/12/090.116.4532.416.4516.46-32.3103,260-0.03%
2024/12/064.316.40453.916.4116.40-449.6103,138-0.44% 大賣/鉅額交易
2024/12/051,124.116.37524.416.3716.38599.8103,2510.58% 大買/大賣/鉅額交易
2024/12/0469.516.31653.616.3216.27-584.2103,253-0.57% 大賣/鉅額交易
2024/12/0320916.43908.416.4416.43-699.4102,815-0.68% 大買/大賣/鉅額交易
2024/12/0255.216.291,27616.3316.36-1,220.7101,937-1.20% 大賣/鉅額交易
2024/11/292216.2290.916.2216.24-68.9101,480-0.07%
2024/11/28139.116.18318.916.1716.19-179.8101,472-0.18% 大買/大賣/鉅額交易
2024/11/27416.14401.216.1216.12-397.2101,523-0.39% 大賣/鉅額交易
2024/11/262716.14121.916.1416.12-94.9101,569-0.09% 大賣/
2024/11/2547.416.0069916.0015.99-651.6100,782-0.65% 大賣/鉅額交易
2024/11/22134.215.921015.9215.93124.2101,2980.12% 大買/鉅額交易
2024/11/2145.315.933915.9315.936.3101,7400.01%
2024/11/2063.816.0019316.0015.99-129.2101,905-0.13% 大賣/鉅額交易
2024/11/1915.115.9916.616.0016.00-1.5101,8140.00%
2024/11/1840.615.95515.9615.9635.6102,9080.03%
2024/11/15734.815.97103.115.9715.95631.7104,4050.61% 大買/大賣/鉅額交易
2024/11/14342.815.9515315.9615.96189.8105,2120.18% 大買/大賣/鉅額交易
2024/11/13395.116.1063216.0916.09-236.9105,827-0.22% 大買/大賣/鉅額交易
2024/11/1239.316.26574.116.2416.29-534.9105,348-0.51% 大賣/鉅額交易
2024/11/11103.416.12625.616.1116.16-522.2104,507-0.50% 大買/大賣/鉅額交易
2024/11/08391.815.99258.115.9816.02133.8104,7500.13% 大買/大賣/鉅額交易
2024/11/0761.115.8710815.8515.86-46.9107,562-0.04% 大賣/
2024/11/06243.415.74126.415.8215.80117109,3390.11% 大買/大賣/鉅額交易
2024/11/05102.615.7774.315.7815.8128.4107,9720.03% 大買/
2024/11/04244.215.6855.115.6715.66189.1110,1460.17% 大買/鉅額交易
2024/11/0154.215.776315.7715.78-8.8113,029-0.01%
2024/10/3068.515.8049.615.8115.8118.8114,7100.02%
2024/10/29234.615.76134.715.7715.77100114,6650.09% 大買/大賣/
2024/10/28249.115.755215.7615.75197.1115,4070.17% 大買/鉅額交易
2024/10/2514015.8925.915.8815.92114.2113,5550.10% 大買/鉅額交易
2024/10/24232.315.7851.215.7715.79181.1112,8550.16% 大買/鉅額交易
2024/10/23515.415.7925615.7815.77259.4113,9240.23% 大買/大賣/鉅額交易
2024/10/221,257.615.8516215.8515.831,095.6112,9870.97% 大買/大賣/鉅額交易
2024/10/211,286.816.1724416.1716.161,042.8108,8470.96% 大買/大賣/鉅額交易
2024/10/18373.716.257.116.2716.26366.7107,3940.34% 大買/鉅額交易
2024/10/17174.316.41154.116.4116.4020.2107,8210.02% 大買/大賣/
2024/10/16337.816.383.116.3816.38334.8109,5510.31% 大買/鉅額交易
2024/10/15203.916.2718.216.2816.28185.7110,8200.17% 大買/鉅額交易
2024/10/14324.416.20193.116.2216.20131.3111,3130.12% 大買/大賣/鉅額交易
2024/10/11151.616.2712816.2816.2723.6111,0970.02% 大買/大賣/
2024/10/09207.816.291316.3116.27194.8111,0630.18% 大買/鉅額交易
2024/10/08330.216.29169.516.2916.32160.7111,4290.14% 大買/大賣/鉅額交易
2024/10/07325.316.3924216.3916.3883.3111,2850.07% 大買/大賣/
2024/10/0421116.398716.3816.39124111,3210.11% 大買/鉅額交易
2024/10/011,044.516.4077.616.4016.40966.9110,9640.87% 大買/鉅額交易
2024/09/30296.716.3295.516.3116.31201.2111,2050.18% 大買/鉅額交易
2024/09/27321.516.3232.316.3116.32289.2110,7190.26% 大買/鉅額交易
2024/09/26230.216.3914.216.3816.39216.1110,4170.20% 大買/鉅額交易
2024/09/2512016.498116.4916.4939112,8130.03% 大買/
2024/09/2468.316.56111.716.5516.51-43.4113,273-0.04% 大賣/
2024/09/2320616.5571.916.5416.54134.1114,8380.12% 大買/鉅額交易
2024/09/2090.116.67237.716.6516.67-147.7114,915-0.13% 大賣/鉅額交易
2024/09/19259.416.6751916.6516.65-259.6114,445-0.23% 大買/大賣/鉅額交易
2024/09/18315.216.70120.416.7016.73194.8114,5750.17% 大買/大賣/鉅額交易
2024/09/16169.716.5727.516.5716.56142.2117,6360.12% 大買/鉅額交易
2024/09/1384.616.599816.5916.59-13.4118,364-0.01%
2024/09/12211.516.5615816.5616.5853.5119,4860.04% 大買/大賣/
2024/09/11211.816.60551.916.5916.60-340.1120,131-0.28% 大買/大賣/鉅額交易
2024/09/10111.216.501,360.316.5216.53-1,249.1121,156-1.03% 大買/大賣/鉅額交易
2024/09/09146.616.3566016.3516.38-513.4122,307-0.42% 大買/大賣/鉅額交易
2024/09/06244.716.39138.816.3916.39105.9123,2820.09% 大買/大賣/鉅額交易
2024/09/05138.216.34142.616.3416.34-4.4123,7130.00% 大買/大賣/
2024/09/04130.716.25149.616.2416.23-18.9125,955-0.01% 大買/大賣/
2024/09/03661.716.204116.2116.21620.7126,3110.49% 大買/鉅額交易
2024/09/02303.716.1852.216.1816.19251.5127,1400.20% 大買/鉅額交易
2024/08/30150.916.22187.716.2216.24-36.9128,091-0.03% 大買/大賣/
2024/08/29271.616.2726316.2816.268.6129,3330.01% 大買/大賣/
2024/08/28128.416.303316.3016.3195.4129,9020.07% 大買/
2024/08/27132.216.2927516.2916.30-142.8130,941-0.11% 大買/大賣/鉅額交易
2024/08/26347.616.3010016.2916.30247.6133,1670.19% 大買/鉅額交易
2024/08/23345.116.281516.2816.29330.1137,6810.24% 大買/鉅額交易
2024/08/2210816.3094.316.2916.3113.7139,3230.01% 大買/
2024/08/21149.216.2913416.2916.3015.2140,7080.01% 大買/大賣/
2024/08/20463.616.29128.116.2916.31335.5142,8740.23% 大買/大賣/鉅額交易
2024/08/19174.916.3261516.3416.30-440.1143,977-0.31% 大買/大賣/鉅額交易
2024/08/16358.316.37952.316.3616.39-594.1143,325-0.41% 大買/大賣/鉅額交易
2024/08/15243.716.31386.416.3316.35-142.7142,596-0.10% 大買/大賣/鉅額交易
2024/08/14422.716.219916.2016.22323.7141,7540.23% 大買/鉅額交易
2024/08/13309.816.1412916.1416.12180.8142,0790.13% 大買/大賣/鉅額交易
2024/08/12478.716.0988.916.0916.12389.8144,0250.27% 大買/鉅額交易
2024/08/09617.116.02481.116.0215.99136146,0160.09% 大買/大賣/鉅額交易
2024/08/08524.116.13646.216.1316.10-122.1143,000-0.09% 大買/大賣/鉅額交易
2024/08/07152.316.20152.216.2016.230141,6590.00% 大買/大賣/
2024/08/06618.716.211,617.416.2016.23-998.7141,657-0.71% 大買/大賣/鉅額交易
2024/08/05657.716.44732.516.3616.32-74.8140,123-0.05% 大買/大賣/
2024/08/02204.516.32310.216.3116.28-105.7136,759-0.08% 大買/大賣/鉅額交易
2024/08/01268.516.242516.2616.23243.5136,8820.18% 大買/鉅額交易
2024/07/31153.616.1527.816.1516.16125.8137,5740.09% 大買/鉅額交易
2024/07/3094.116.1170.916.1116.1023.3138,0290.02%
2024/07/29464.516.0917916.0816.09285.6138,2830.21% 大買/大賣/鉅額交易
2024/07/26632.715.98193.915.9715.96438.8138,3940.32% 大買/大賣/鉅額交易
2024/07/23373.116.09115.316.0916.07257.8136,3460.19% 大買/大賣/鉅額交易
2024/07/22350.716.12491.516.1216.14-140.8136,072-0.10% 大買/大賣/鉅額交易
2024/07/19368.916.144616.1416.12322.9135,2050.24% 大買/鉅額交易
2024/07/18630.916.2498.816.2416.25532.1134,2670.40% 大買/鉅額交易
2024/07/17666.416.2843.116.2716.28623.3133,1000.47% 大買/鉅額交易
2024/07/16635.216.1710116.1716.17534.2132,6880.40% 大買/大賣/鉅額交易
2024/07/15481.516.131716.1216.12464.5133,4980.35% 大買/鉅額交易
2024/07/12427.116.11294.116.1016.13133133,0650.10% 大買/大賣/鉅額交易
2024/07/11117.416.0325.116.0316.0292.3134,7860.07% 大買/
2024/07/10251.816.0028416.0116.00-32.2138,366-0.02% 大買/大賣/
2024/07/0944.116.03199.816.0316.03-155.8137,825-0.11% 大賣/鉅額交易
2024/07/08345.915.95258.215.9615.9587.7137,4850.06% 大買/大賣/
2024/07/05254.115.87239.815.8615.8814.3138,6790.01% 大買/大賣/
2024/07/04231.815.91323.415.9015.88-91.6139,142-0.07% 大買/大賣/
2024/07/03256.715.81309.515.7915.83-52.8139,558-0.04% 大買/大賣/
2024/07/02247.315.7337.915.7115.73209.4140,0570.15% 大買/鉅額交易
2024/07/01795.915.727215.7515.75723.9140,2830.52% 大買/鉅額交易
2024/06/28162.615.8933.115.8815.87129.5138,3610.09% 大買/鉅額交易
2024/06/27550.215.868315.8515.85467.2138,4770.34% 大買/鉅額交易
2024/06/26152.915.9613.215.9715.98139.8137,5260.10% 大買/鉅額交易
2024/06/2524.115.9918315.9915.99-158.9137,799-0.12% 大賣/鉅額交易
2024/06/24307.815.903915.9115.90268.8138,6170.19% 大買/鉅額交易
2024/06/211,066.815.992.315.9915.971,064.5138,2490.77% 大買/鉅額交易
2024/06/20518.416.042216.0416.05496.4136,7130.36% 大買/鉅額交易
2024/06/19249.616.0729.116.0816.06220.6139,0450.16% 大買/鉅額交易
2024/06/18491.916.0041.816.0116.00450.1138,5930.32% 大買/鉅額交易
2024/06/1736516.02572.616.0416.03-207.6138,091-0.15% 大買/大賣/鉅額交易
2024/06/14218.216.04448.516.0416.03-230.2136,813-0.17% 大買/大賣/鉅額交易
2024/06/1364.615.91324.115.9315.93-259.5135,383-0.19% 大賣/鉅額交易
2024/06/12364.515.837515.8415.84289.5135,4410.21% 大買/鉅額交易
2024/06/11702.415.79142.215.7915.79560.2135,2920.41% 大買/大賣/鉅額交易
2024/06/07392.915.92112.415.9215.94280.5133,9590.21% 大買/大賣/鉅額交易
2024/06/06213.615.95675.315.9515.94-461.7134,117-0.34% 大買/大賣/鉅額交易
2024/06/05303.115.931,364.515.9315.92-1,061.4134,233-0.79% 大買/大賣/鉅額交易
2024/06/04249.915.84442.815.8515.85-192.9133,814-0.14% 大買/大賣/鉅額交易
2024/06/03143.915.75352.115.7615.75-208.3133,544-0.16% 大買/大賣/鉅額交易
2024/05/3196.715.6721715.6615.68-120.3133,514-0.09% 大賣/鉅額交易
2024/05/3074915.5012.215.5115.53736.8133,5490.55% 大買/鉅額交易
2024/05/29928.615.55263.315.5515.55665.3132,8730.50% 大買/大賣/鉅額交易
2024/05/28412.115.6513415.6515.65278.1129,6590.21% 大買/大賣/鉅額交易
2024/05/27680.115.6927615.6915.68404.1130,0950.31% 大買/大賣/鉅額交易
2024/05/24368.915.6939315.6915.69-24.1131,273-0.02% 大買/大賣/
2024/05/23153.115.76114.215.7615.7539130,2710.03% 大買/大賣/
2024/05/2238115.781015.7915.78371128,8920.29% 大買/鉅額交易
2024/05/21292.615.77115.7715.76291.6128,9590.23% 大買/鉅額交易
2024/05/20262.215.7734.215.7715.77228129,6990.18% 大買/鉅額交易
2024/05/1712315.81270.915.8115.81-147.9129,692-0.11% 大買/大賣/鉅額交易
2024/05/16267.515.89218.615.8915.9048.9130,4200.04% 大買/大賣/
2024/05/15791.915.7670.215.7915.74721.8128,7710.56% 大買/鉅額交易
2024/05/14173.715.741.915.7715.75171.8128,8270.13% 大買/鉅額交易
2024/05/13273.715.7535815.7515.75-84.3129,705-0.07% 大買/大賣/
2024/05/1033.315.8167.215.8215.80-33.9129,901-0.03%
2024/05/0917815.752215.7415.73156129,0590.12% 大買/鉅額交易
2024/05/08186.915.8333415.8515.82-147.1128,648-0.11% 大買/大賣/鉅額交易
2024/05/07108.215.78236.315.7415.81-128.1127,954-0.10% 大買/大賣/鉅額交易
2024/05/06487.515.65157.415.6515.67330.1126,8760.26% 大買/大賣/鉅額交易
2024/05/03356.615.5594.515.5615.54262.1125,6080.21% 大買/鉅額交易
2024/05/02237.915.5714015.5615.5697.9125,1710.08% 大買/大賣/
2024/04/3015315.6013215.6015.6021125,3910.02% 大買/大賣/
2024/04/29329.515.569115.5615.56238.5125,3000.19% 大買/鉅額交易
2024/04/26307.415.4831315.4815.47-5.6125,4610.00% 大買/大賣/
2024/04/25341.515.536815.5315.52273.5125,1520.22% 大買/鉅額交易
2024/04/2469.915.571215.6015.5757.9124,8290.05%
2024/04/2321.115.57315.5715.5818.1124,8220.01%
2024/04/22319.615.4914415.4815.48175.6124,1880.14% 大買/大賣/鉅額交易
2024/04/19371.315.527715.5815.55294.2122,7710.24% 大買/鉅額交易
2024/04/18427.815.524015.5215.51387.8120,6080.32% 大買/鉅額交易
2024/04/171,065.615.56196.415.5515.56869.2119,3910.73% 大買/大賣/鉅額交易
2024/04/161,887.115.6210415.6215.641,783.1116,8881.53% 大買/大賣/鉅額交易
2024/04/15198.815.8426.215.8515.82172.6113,0020.15% 大買/鉅額交易
2024/04/12679.515.81415.8115.79675.5112,7850.60% 大買/鉅額交易
2024/04/11823.215.7725.115.8015.81798.2112,5950.71% 大買/鉅額交易
2024/04/1035315.9020.715.8915.89332.3111,7240.30% 大買/鉅額交易
2024/04/09251.815.8711.515.8515.86240.3112,4270.21% 大買/鉅額交易
2024/04/08486.215.8211.615.8215.81474.6113,5070.42% 大買/鉅額交易
2024/04/031,013.915.9022215.8915.89791.9114,7500.69% 大買/大賣/鉅額交易
2024/04/02678.315.977815.9615.96600.3115,7500.52% 大買/鉅額交易
2024/04/01191.616.04123.716.0316.0767.9116,5930.06% 大買/大賣/
2024/03/29431.416.0260.816.0116.04370.5115,6330.32% 大買/鉅額交易
2024/03/28198.915.9726715.9615.95-68.1114,453-0.06% 大買/大賣/
2024/03/27348.915.90515.8915.90343.9113,6140.30% 大買/鉅額交易
2024/03/26448.515.887115.8815.88377.5112,7110.33% 大買/鉅額交易
2024/03/25335.415.92493.115.9415.91-157.7111,672-0.14% 大買/大賣/鉅額交易
2024/03/221,206.915.841215.8215.861,194.9109,7231.09% 大買/鉅額交易
2024/03/21197.315.805115.8015.79146.3106,8520.14% 大買/鉅額交易
2024/03/20194.815.7914015.8015.7954.8106,1400.05% 大買/大賣/
2024/03/19421.515.796915.7915.79352.5105,4780.33% 大買/鉅額交易
2024/03/1832115.8113.315.8015.80307.7104,8030.29% 大買/鉅額交易
2024/03/15422.315.82207.415.8515.86214.9104,1780.21% 大買/大賣/鉅額交易
2024/03/1419815.916315.9015.91135103,3520.13% 大買/鉅額交易
2024/03/13442.415.9374715.9215.92-304.7103,386-0.29% 大買/大賣/鉅額交易
2024/03/12190.615.97104.715.9815.9885.9104,1760.08% 大買/大賣/
2024/03/11665.315.96197.115.9515.99468.3105,3820.44% 大買/大賣/鉅額交易
2024/03/08576.515.92322.515.9115.92254107,0820.24% 大買/大賣/鉅額交易
2024/03/07368.415.88130.215.8815.90238.2106,6960.22% 大買/大賣/鉅額交易
2024/03/06493.115.7664.915.7615.76428.2106,2870.40% 大買/鉅額交易
2024/03/05523.115.652015.6715.68503.1106,0210.47% 大買/鉅額交易
2024/03/04249.215.668615.6415.65163.2105,7750.15% 大買/鉅額交易
2024/03/01416.415.5710815.5815.58308.4105,0680.29% 大買/大賣/鉅額交易
2024/02/29618.715.611115.6115.60607.7104,0490.58% 大買/鉅額交易
2024/02/27510.315.701015.7015.69500.3102,5330.49% 大買/鉅額交易
2024/02/26504.615.91107.315.8815.94397.3100,5760.40% 大買/大賣/鉅額交易
2024/02/23133.615.731215.7315.77121.699,9670.12% 大買/鉅額交易
2024/02/22246.415.70415.7015.71242.4100,0270.24% 大買/鉅額交易
2024/02/21602.215.72915.7215.71593.2100,0590.59% 大買/鉅額交易
2024/02/20446.315.7126.715.7115.72419.799,4920.42% 大買/鉅額交易
2024/02/19644.215.7331115.7315.73333.299,5800.33% 大買/大賣/鉅額交易
2024/02/16412.615.68207.515.6615.76205.198,7950.21% 大買/大賣/鉅額交易
2024/02/15972.215.6224.415.6415.65947.898,4420.96% 大買/鉅額交易
2024/02/05219.915.8612015.8515.8599.995,8030.10% 大買/大賣/
2024/02/0289.515.97168.915.9915.97-79.494,502-0.08% 大賣/
2024/02/01248.215.933615.9215.94212.293,5680.23% 大買/鉅額交易
2024/01/31387.315.872715.8815.88360.394,3350.38% 大買/鉅額交易
2024/01/30444.615.741615.7415.76428.694,4190.45% 大買/鉅額交易
2024/01/2926815.7000.0015.6926894,7490.28% 大買/鉅額交易
2024/01/26164.415.71215.7115.72162.494,6270.17% 大買/鉅額交易
2024/01/2525315.5733.315.5915.61219.795,3410.23% 大買/鉅額交易
2024/01/24252.515.6638.615.6615.66213.995,1440.22% 大買/鉅額交易
2024/01/23115.615.7500.0015.74115.694,6580.12% 大買/鉅額交易
2024/01/2283.515.731.115.7015.7582.595,1080.09%
2024/01/19171.215.722015.7215.71151.295,6530.16% 大買/鉅額交易
2024/01/18101.315.84515.8615.8396.395,7500.10% 大買/
2024/01/17131.315.873315.8615.8598.397,2850.10% 大買/
2024/01/1613115.941.315.9115.96129.798,1420.13% 大買/鉅額交易
2024/01/1570.815.9047.515.9015.9423.399,5020.02%
2024/01/12156.315.89515.8815.87151.3101,1700.15% 大買/鉅額交易
2024/01/1171.915.883315.8715.8638.9103,0660.04%
2024/01/10166.915.876415.8915.86102.9105,4780.10% 大買/鉅額交易
2024/01/0986.615.8100.0015.8486.6107,0370.08%
2024/01/08296.615.7110315.7115.70193.6108,8930.18% 大買/大賣/鉅額交易
2024/01/05214.515.8100.0015.80214.5110,1860.19% 大買/鉅額交易
2024/01/04259.115.88515.8815.88254.1110,7940.23% 大買/鉅額交易
2024/01/03341.615.91124.115.9115.92217.5110,1010.20% 大買/大賣/鉅額交易
2024/01/02313.915.964215.9815.96271.9109,1080.25% 大買/鉅額交易
2023/12/29444.115.961715.9816.01427.1105,9390.40% 大買/鉅額交易
2023/12/2853515.983215.9615.95503100,7940.50% 大買/鉅額交易
2023/12/27545.815.9517.215.9415.96528.695,0960.56% 大買/鉅額交易
2023/12/26147.816.136716.2216.1780.887,2310.09% 大買/
2023/12/25122.816.154316.1216.1179.890,2170.09% 大買/
2023/12/2261.616.291516.2816.2946.693,4870.05%
2023/12/2189.216.5341.116.5716.4748.296,7160.05%
2023/12/20244.116.8529.316.8416.74214.899,2940.22% 大買/鉅額交易
2023/12/1935016.875516.8316.76295103,9880.28% 大買/鉅額交易
2023/12/18193.216.7981.216.7817.08112107,1090.10% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音