• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.59
  • 漲跌
    ▼0.06
  • 漲幅
    -0.44%
  • 成交量
    3,340張
  • 產業
    上市0.00%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信上游半導體 (00941)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.913.6113.59-0.95,407-0.02%
2024/12/1600.001713.6813.65-175,378-0.32%
2024/12/130.113.68213.6313.65-25,363-0.04%
2024/12/120.113.7500.0013.740.15,3650.00%
2024/12/110.113.6900.0013.690.15,4260.00%
2024/12/1000.002.413.7913.80-2.45,455-0.04%
2024/12/0900.00213.8013.79-25,492-0.04%
2024/12/0500.0013.213.9613.95-13.25,632-0.23%
2024/12/0400.001614.0014.00-165,731-0.28%
2024/12/03014.08914.0714.08-95,859-0.15%
2024/11/2900.00113.6013.60-15,783-0.02%
2024/11/28113.461313.5113.55-125,780-0.21%
2024/11/2500.00113.7913.77-15,618-0.02%
2024/11/220.113.57813.5913.59-7.95,615-0.14%
2024/11/21513.3600.0013.3755,5650.09%
2024/11/20513.370.313.4013.404.75,5850.08%
2024/11/190.113.50113.5113.49-0.95,545-0.02%
2024/11/18913.430.313.4713.458.75,5370.16%
2024/11/157.213.631513.5913.60-7.85,476-0.14%
2024/11/14113.6600.0013.6215,5430.02%
2024/11/13413.78113.7513.7635,4960.05%
2024/11/1200.001013.9013.88-105,475-0.18%
2024/11/11113.9300.0013.9915,4540.02%
2024/11/0700.000.713.9013.90-0.75,515-0.01%
2024/11/060.113.95313.8813.95-35,643-0.05%
2024/11/04413.65213.6513.6425,9890.03%
2024/11/0111.213.659.313.6713.671.96,4180.03%
2024/10/300.214.0600.0014.020.26,7520.00%
2024/10/292.213.8700.0013.872.26,8710.03%
2024/10/28413.95213.9713.9726,9780.03%
2024/10/259.213.882.213.8913.9077,1470.10%
2024/10/240.214.004.213.9613.96-47,210-0.06%
2024/10/23313.9700.0013.9737,5250.04%
2024/10/228.814.006014.0013.99-51.27,593-0.67%
2024/10/210.114.181.514.1514.13-1.47,761-0.02%
2024/10/187.514.13614.1114.091.57,9240.02%
2024/10/1714.314.1900.0014.1614.38,1370.18%
2024/10/1611.114.3800.0014.4211.18,0320.14%
2024/10/1500.001515.0815.06-157,881-0.19%
2024/10/14014.8344.114.8214.82-44.17,784-0.57%
2024/10/1100.008.714.7814.76-8.77,928-0.11%
2024/10/0700.0016.114.7614.73-16.18,513-0.19%
2024/10/040.214.5600.0014.580.28,6480.00%
2024/10/01314.77414.7814.77-18,777-0.01%
2024/09/300.114.752.214.7514.75-28,904-0.02%
2024/09/271714.87614.9214.89119,2880.12%
2024/09/2600.004.114.6914.77-4.19,189-0.04%
2024/09/25114.4400.0014.4219,2180.01%
2024/09/2410.214.3600.0014.3810.29,3310.11%
2024/09/2300.0012.114.4114.43-12.19,428-0.13%
2024/09/190.114.1600.0014.230.19,6990.00%
2024/09/180.414.11114.1014.09-0.79,794-0.01%
2024/09/160.414.1400.0014.120.49,9930.00%
2024/09/130.614.05414.0414.05-3.410,218-0.03%
2024/09/12213.941913.9814.06-1710,447-0.16%
2024/09/1116.113.6500.0013.5916.110,6180.15%
2024/09/103.613.6700.0013.673.610,7450.03%
2024/09/0910.113.564.113.5913.65610,9230.06%
2024/09/0613.713.8900.0013.9013.711,1850.12%
2024/09/0536.814.05410.114.0514.03-373.311,378-3.28% 大賣/鉅額交易
2024/09/0431.714.14214.1714.1129.711,6170.26%
2024/09/0300.0010.414.7914.76-10.411,686-0.09%
2024/09/020.414.8000.0014.780.412,2910.00%
2024/08/300.414.70114.6414.67-0.612,4110.00%
2024/08/290.314.623.114.6014.58-2.812,554-0.02%
2024/08/2810.314.6500.0014.7010.312,7570.08%
2024/08/271.114.59514.6014.60-3.912,868-0.03%
2024/08/260.414.7900.0014.760.412,9880.00%
2024/08/230.214.7700.0014.770.213,3050.00%
2024/08/2200.00114.8814.88-113,471-0.01%
2024/08/210.114.7700.0014.750.113,5860.00%
2024/08/200.114.851514.8214.85-14.913,732-0.11%
2024/08/19314.8200.0014.78314,0150.02%
2024/08/16114.8900.0014.89114,1360.01%
2024/08/150.314.564.114.5314.55-3.814,261-0.03%
2024/08/140.214.503014.5114.48-29.814,461-0.21%
2024/08/1300.004414.3014.31-4414,585-0.30%
2024/08/121.614.251614.2414.25-14.415,001-0.10%
2024/08/0919.214.253914.2514.16-19.815,156-0.13%
2024/08/089.914.05114.1014.038.915,2210.06%
2024/08/073.414.3500.0014.383.415,3820.02%
2024/08/06106.214.12414.1014.14102.215,4260.66% 大買/鉅額交易
2024/08/0536.813.765113.7113.55-14.315,156-0.09%
2024/08/0255.314.6800.0014.6955.314,8090.37%
2024/08/0100.001015.3115.31-1014,581-0.07%
2024/07/3110.214.930.114.9314.9410.114,6570.07%
2024/07/309.114.92814.9214.961.114,7670.01%
2024/07/29515.04315.0515.06214,7440.01%
2024/07/2620.814.851714.8414.873.814,7260.03%
2024/07/23615.3900.0015.40614,5630.04%
2024/07/226.715.151415.1215.15-7.314,627-0.05%
2024/07/199.715.371815.3815.36-8.314,534-0.06%
2024/07/1824.615.54715.5415.5517.614,5940.12%
2024/07/172316.2113.216.2016.159.814,4830.07%
2024/07/16616.17116.1916.19514,6670.03%
2024/07/1500.00105.316.1916.20-105.315,783-0.67% 大賣/鉅額交易
2024/07/126.216.025016.0015.99-43.816,249-0.27%
2024/07/1100.001416.3116.31-1416,443-0.09%
2024/07/100.216.152.116.1316.14-1.916,963-0.01%
2024/07/09716.1628.316.1216.16-21.317,479-0.12%
2024/07/0800.002.115.9015.89-2.117,335-0.01%
2024/07/05515.8800.0015.88517,5090.03%
2024/07/0400.005015.9315.89-5017,840-0.28%
2024/07/0300.006215.7815.83-6218,047-0.34%
2024/07/021.215.592415.5315.53-22.818,217-0.13%
2024/07/01115.6512.115.6615.67-11.119,156-0.06%
2024/06/28115.6558.315.6915.64-57.320,765-0.28%
2024/06/2714.315.661.415.6515.6412.921,3820.06%
2024/06/2611.315.71815.7015.713.321,9820.02%
2024/06/255.515.472.815.4815.502.722,2500.01%
2024/06/2412.115.582315.5315.56-10.922,839-0.05%
2024/06/215.115.701915.7015.70-13.924,737-0.06%
2024/06/20215.8312.715.8115.83-10.727,536-0.04%
2024/06/192015.8711.515.8615.858.528,2880.03%
2024/06/1800.0020.615.7215.72-20.629,244-0.07%
2024/06/175.615.5546.715.5715.53-41.129,509-0.14%
2024/06/141015.7948.415.7715.76-38.430,019-0.13%
2024/06/131015.8350.315.8315.82-40.331,440-0.13%
2024/06/12615.59415.5915.59234,3670.01%
2024/06/11315.5325.415.5315.52-22.434,592-0.06%
2024/06/07515.41715.4115.40-234,804-0.01%
2024/06/061515.4168.115.4115.38-53.135,146-0.15%
2024/06/05415.08415.0715.06035,0740.00%
2024/06/0400.002515.1615.15-2535,523-0.07%
2024/06/03415.181715.1815.18-1335,977-0.04%
2024/05/31115.1000.0015.18136,3430.00%
2024/05/3013.315.11415.1215.119.336,8680.03%
2024/05/29215.311015.3015.30-837,394-0.02%
2024/05/2817.115.296.115.2815.2810.937,6970.03%
2024/05/2700.0012.215.2615.26-12.238,217-0.03%
2024/05/249.415.2419.515.2415.21-10.138,764-0.03%
2024/05/23215.3814.115.3315.38-12.139,330-0.03%
2024/05/2211.115.299.115.2815.29239,7120.01%
2024/05/2119.115.33715.3315.3212.140,3420.03%
2024/05/201515.1311.515.1515.123.540,8350.01%
2024/05/17515.0500.0015.06541,4150.01%
2024/05/1615.615.12915.1215.116.642,1590.02%
2024/05/151114.890.614.9214.8310.442,4840.02%
2024/05/1414.314.842.114.8414.8512.243,2010.03%
2024/05/133.114.942214.9414.93-18.944,054-0.04%
2024/05/10614.931514.9214.92-944,643-0.02%
2024/05/093.214.921.114.9214.912.145,5960.00%
2024/05/081514.99214.9814.951346,6810.03%
2024/05/0712.314.94814.9514.964.347,7520.01%
2024/05/06314.792.514.7814.770.548,6290.00%
2024/05/037.414.64314.6414.644.449,6560.01%
2024/05/0210.214.6600.0014.6710.250,6890.02%
2024/04/303.514.81214.8014.801.551,9130.00%
2024/04/29414.79314.8014.83153,3900.00%
2024/04/263.214.619.114.6014.60-5.954,843-0.01%
2024/04/256.114.61314.6014.573.156,3890.01%
2024/04/2413.314.66414.6614.689.357,9900.02%
2024/04/2310.114.381814.3714.38-7.959,594-0.01%
2024/04/2242.514.3264.114.3514.33-21.661,437-0.04%
2024/04/19136.814.4639.114.4214.4597.763,0840.15% 大買/
2024/04/1888.714.87107.114.8514.87-18.462,760-0.03% 大賣/
2024/04/1767.215.14815.1615.1059.263,6710.09%
2024/04/16112.315.117215.1015.1040.365,5230.06% 大買/
2024/04/1536.915.265115.2515.25-14.166,552-0.02%
2024/04/1224.115.451815.4515.456.168,0580.01%
2024/04/1143.515.332615.3215.3417.570,7100.02%
2024/04/1026.515.442315.4415.443.573,4680.00%
2024/04/0946.115.38215.3915.4344.176,1960.06%
2024/04/088915.31815.3115.308179,6400.10%
2024/04/03144.215.3938.615.4015.36105.682,6860.13% 大買/鉅額交易
2024/04/02221.415.481515.4815.50206.484,0990.25% 大買/鉅額交易
2024/04/0188.315.615.115.6015.5783.281,9790.10%
2024/03/29143.115.713215.6915.72111.185,1550.13% 大買/鉅額交易
2024/03/28173.415.971315.9615.93160.489,3030.18% 大買/鉅額交易
2024/03/27106.415.974515.9615.9761.495,7630.06% 大買/
2024/03/26633.616.12333.316.1916.11300.3101,9080.29% 大買/大賣/鉅額交易
2024/03/25357.216.83320.416.7216.8636.898,6890.04% 大買/大賣/
2024/03/22245.615.831015.8615.97235.684,9010.28% 大買/鉅額交易
2024/03/2161.215.492315.4315.6038.289,7780.04%
2024/03/2079.315.18315.2015.1576.393,7450.08%
2024/03/1938.915.1900.0015.1938.9114,1450.03%
2024/03/18211.315.112315.1015.10188.3149,8400.13% 大買/鉅額交易
2024/03/15499.115.351215.4015.35487.1199,4390.24% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音