• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.11
  • 漲幅
    +0.76%
  • 成交量
    511張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
野村趨勢動能高息 (00944)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20514.3900.0014.3951,8310.27%
2024/12/19514.4300.0014.4451,9110.26%
2024/12/10014.750.114.7614.72-0.12,0090.00%
2024/12/0600.001914.7114.72-192,063-0.92%
2024/12/04114.63014.6114.6312,1310.05%
2024/12/030.214.6000.0014.590.22,1810.01%
2024/11/29014.3900.0014.3702,2270.00%
2024/11/272.414.4200.0014.352.42,2250.11%
2024/11/20014.4900.0014.4502,2640.00%
2024/11/14314.4500.0014.4432,3290.13%
2024/11/13514.563014.5414.57-252,331-1.07%
2024/11/1219.114.6100.0014.6119.12,3750.80%
2024/11/08014.7900.0014.7802,3710.00%
2024/11/0700.001014.8414.86-102,423-0.41%
2024/11/0600.003414.7814.77-342,461-1.38%
2024/11/04114.831614.7814.78-152,578-0.58%
2024/11/012014.7200.0014.83202,7520.73%
2024/10/30014.8300.0014.8002,8040.00%
2024/10/2300.001115.0315.04-113,051-0.36%
2024/10/2200.003015.0115.02-303,067-0.98%
2024/10/181.114.931514.9914.93-13.93,391-0.41%
2024/10/1700.001014.9414.94-103,515-0.28%
2024/10/160.114.95114.9514.92-13,536-0.03%
2024/10/1400.00114.9314.93-13,671-0.03%
2024/10/11114.9000.0014.8513,7350.03%
2024/10/08014.8300.0014.8403,9400.00%
2024/10/072014.922014.9214.9504,1310.00%
2024/10/041.214.9300.0014.861.24,2820.03%
2024/10/01014.9800.0015.0104,3270.00%
2024/09/30015.09115.1315.00-14,433-0.02%
2024/09/2700.008615.1915.17-864,468-1.92%
2024/09/26215.0900.0015.0824,6140.04%
2024/09/2500.00115.1415.10-14,633-0.02%
2024/09/2400.00315.0515.04-34,680-0.06%
2024/09/2000.005.215.0614.96-5.24,780-0.11%
2024/09/18114.80414.9114.80-34,986-0.06%
2024/09/13114.89314.9114.92-25,108-0.04%
2024/09/11314.7500.0014.7035,2680.06%
2024/09/10314.73114.7114.7425,3130.04%
2024/09/057.514.7900.0014.797.55,5960.13%
2024/09/042.514.841.514.8714.7615,6350.02%
2024/09/030.515.18115.2215.14-0.55,673-0.01%
2024/09/02115.1500.0015.1915,7570.02%
2024/08/3000.00115.1715.15-15,807-0.02%
2024/08/2600.00115.0414.94-16,278-0.02%
2024/08/2300.0014.714.7814.88-14.76,383-0.23%
2024/08/21014.9100.0014.9006,5730.00%
2024/08/200.114.98515.0114.96-4.96,645-0.07%
2024/08/19014.9600.0014.9006,8080.00%
2024/08/1600.002014.9614.90-206,880-0.29%
2024/08/15314.915.114.8914.87-2.17,020-0.03%
2024/08/14214.885.514.8914.92-3.57,200-0.05%
2024/08/0800.00414.3414.35-47,747-0.05%
2024/08/071014.1400.0014.50108,0640.12%
2024/08/0620.613.82113.9514.0119.68,3440.23%
2024/08/0564.913.91713.7913.7957.99,1500.63%
2024/08/021.714.852814.8814.82-26.39,113-0.29%
2024/08/0100.007.415.0915.07-7.49,142-0.08%
2024/07/31114.8800.0014.9019,2430.01%
2024/07/304.414.7200.0014.854.49,3470.05%
2024/07/29014.9900.0014.8809,3610.00%
2024/07/2618.214.7600.0014.9118.29,4850.19%
2024/07/23614.9800.0015.0269,5480.06%
2024/07/2282.114.86414.9114.8478.19,6380.81%
2024/07/1922.315.121515.0915.137.39,5580.08%
2024/07/18715.27115.3515.3869,5710.06%
2024/07/1700.001015.4215.43-109,571-0.10%
2024/07/16015.4900.0015.4609,6920.00%
2024/07/155.715.4800.0015.525.79,7760.06%
2024/07/12215.4500.0015.5029,8410.02%
2024/07/111115.4300.0015.51119,9300.11%
2024/07/1017.315.4400.0015.3817.39,9960.17%
2024/07/091.215.4100.0015.431.210,0280.01%
2024/07/081.115.5100.0015.511.19,9420.01%
2024/07/058.715.6400.0015.608.79,8990.09%
2024/07/04315.54015.5615.57310,0010.03%
2024/07/031.415.51115.4015.500.410,0740.00%
2024/07/0218.615.35215.3515.3816.610,1650.16%
2024/07/013.615.33115.3115.312.610,1360.03%
2024/06/2800.00115.2515.24-110,306-0.01%
2024/06/2710.715.15715.1415.163.710,4390.04%
2024/06/2600.002415.1915.22-2410,528-0.23%
2024/06/251.415.2000.0015.211.410,6040.01%
2024/06/240.215.2600.0015.230.210,7100.00%
2024/06/211.215.34215.3415.32-0.810,760-0.01%
2024/06/20315.26715.2615.36-410,873-0.04%
2024/06/19315.27215.2915.26111,0760.01%
2024/06/182.215.11815.0815.17-5.811,237-0.05%
2024/06/179.315.010.515.0315.028.811,3930.08%
2024/06/14614.99415.0115.01211,6310.02%
2024/06/13915.051115.0115.01-211,860-0.02%
2024/06/125.314.90214.9614.963.311,8620.03%
2024/06/11214.9600.0014.93212,0700.02%
2024/06/073.514.9800.0014.983.512,3610.03%
2024/06/060.114.85414.9214.90-3.912,639-0.03%
2024/06/05514.85114.8614.86412,8630.03%
2024/06/044.214.7900.0014.814.213,2500.03%
2024/06/0320.214.85114.8614.8419.213,4330.14%
2024/05/314.214.833014.9014.81-25.813,696-0.19%
2024/05/3035.314.80514.8714.8230.313,8640.22%
2024/05/2941.314.9000.0014.8841.314,2260.29%
2024/05/284.514.98114.9814.973.514,5650.02%
2024/05/271.514.881314.9014.90-11.515,137-0.08%
2024/05/244.414.75614.7914.78-1.615,769-0.01%
2024/05/2320.314.80158.514.7814.78-138.216,595-0.83% 大賣/鉅額交易
2024/05/2261.114.883314.8814.8828.117,0500.16%
2024/05/2147.714.82114.8014.8146.718,2400.26%
2024/05/206.214.840.214.9514.87619,1400.03%
2024/05/179.214.9000.0014.869.220,0430.05%
2024/05/16014.9900.0014.97021,3260.00%
2024/05/1511.314.905114.9614.89-39.723,262-0.17%
2024/05/1430.114.80514.7814.8225.126,3630.10%
2024/05/13143.714.79314.9314.75140.732,2710.44% 大買/鉅額交易
2024/05/1036.114.83414.8414.8532.137,2700.09%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音