• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221115.53115.5415.541011,7800.08%
2025/01/2056.415.536515.5015.50-8.611,692-0.07%
2025/01/174715.5400.0015.544711,5960.41%
2025/01/16413.415.6416.115.6615.65397.411,5283.45% 大買/鉅額交易
2025/01/15615.5500.0015.58611,4600.05%
2025/01/141515.57015.5915.581511,4570.13%
2025/01/1330.415.5700.0015.5830.411,4490.27%
2025/01/101015.560.315.5615.569.711,3210.09%
2025/01/091115.5400.0015.541111,3380.10%
2025/01/0814.115.5000.0015.5214.111,3610.12%
2025/01/072315.4900.0015.472311,3020.20%
2025/01/061.415.572015.5715.55-18.611,127-0.17%
2025/01/0300.00315.5515.56-311,024-0.03%
2025/01/0200.00615.5015.50-610,977-0.05%
2024/12/3100.0028615.4415.47-28611,072-2.58% 大賣/鉅額交易
2024/12/3000.006515.4215.43-6511,054-0.59%
2024/12/261015.4100.0015.421011,1740.09%
2024/12/253.715.396515.3915.40-61.311,468-0.53%
2024/12/241015.358115.3515.35-7111,552-0.61%
2024/12/230.315.3413415.3415.35-133.711,716-1.14% 大賣/鉅額交易
2024/12/202015.2700.0015.272011,7470.17%
2024/12/19015.293.215.2915.30-3.211,760-0.03%
2024/12/188715.3300.0015.348711,6030.75%
2024/12/1720.115.343915.3315.34-1911,758-0.16%
2024/12/160.415.45115.4515.43-0.611,9650.00%
2024/12/132015.460.815.4615.4419.211,8470.16%
2024/12/111015.4300.0015.441011,6920.09%
2024/12/101515.4400.0015.421511,7730.13%
2024/12/0950.315.460.715.4615.4549.611,7510.42%
2024/12/063.715.411915.4115.40-15.311,768-0.13%
2024/12/056.115.4000.0015.416.111,9010.05%
2024/12/047.115.462015.4415.39-1311,897-0.11%
2024/12/032015.5140.215.5015.51-20.211,852-0.17%
2024/12/0230.315.42315.4315.4427.311,7960.23%
2024/11/2900.001.515.3915.41-1.511,832-0.01%
2024/11/282015.39415.3915.391611,8190.14%
2024/11/261015.341715.3715.33-711,775-0.06%
2024/11/2510.315.3500.0015.3310.311,8200.09%
2024/11/221415.3600.0015.351411,9050.12%
2024/11/21815.3400.0015.33811,9510.07%
2024/11/203415.2800.0015.283412,0120.28%
2024/11/193215.2700.0015.273212,0670.27%
2024/11/1825.315.2700.0015.2925.312,2100.21%
2024/11/15515.41115.4715.41412,3800.03%
2024/11/141015.43915.4115.43112,3210.01%
2024/11/135015.383.215.3715.3746.812,3360.38%
2024/11/121515.3736015.3815.40-34512,395-2.78% 大賣/鉅額交易
2024/11/1122.315.32215.3015.3520.312,2820.17%
2024/11/083015.24115.2215.212912,1250.24%
2024/11/0700.00189.215.1815.23-189.212,120-1.56% 大賣/鉅額交易
2024/11/0600.0081.215.1515.15-81.212,074-0.67%
2024/11/050.215.060.215.0815.05011,9800.00%
2024/11/0416.614.9700.0014.9616.612,1810.14%
2024/11/019.714.981.515.0514.998.212,5650.06%
2024/10/300.215.0900.0015.080.212,5370.00%
2024/10/291815.0900.0015.091812,6780.14%
2024/10/285.315.0500.0015.075.312,8210.04%
2024/10/252.115.06415.0615.07-1.912,896-0.01%
2024/10/245.415.030.515.0615.044.913,0410.04%
2024/10/2318.115.0700.0015.0618.113,0790.14%
2024/10/2210.515.093015.1015.08-19.513,081-0.15%
2024/10/217.815.133015.0915.10-22.213,107-0.17%
2024/10/181315.2600.0015.261313,0290.10%
2024/10/175715.2800.0015.295712,9280.44%
2024/10/164.115.2600.0015.264.113,0020.03%
2024/10/140.315.263015.2515.26-29.713,246-0.22%
2024/10/09515.21115.2115.20413,5770.03%
2024/10/083115.200.415.2115.2030.613,6510.22%
2024/10/070.315.2428115.2415.24-280.713,877-2.02% 大賣/鉅額交易
2024/10/046.115.1800.0015.166.114,1160.04%
2024/10/0110.315.1200.0015.1110.314,1440.07%
2024/09/3052.615.0200.0015.0252.614,3320.37%
2024/09/2760.815.06315.0615.0857.814,2570.41%
2024/09/2525.715.11615.1115.1219.713,9970.14%
2024/09/2440.315.2000.0015.1840.313,7820.29%
2024/09/2330.315.21115.1915.2129.313,5850.22%
2024/09/202315.1600.0015.162313,4870.17%
2024/09/19115.1500.0015.16113,4060.01%
2024/09/188215.2000.0015.208213,2440.62%
2024/09/1654.315.1900.0015.1954.312,9650.42%
2024/09/132015.2100.0015.222012,7750.16%
2024/09/1270.315.201015.2115.2160.312,6480.48%
2024/09/116015.210.415.2515.2159.612,5160.48%
2024/09/105015.242015.2515.253012,2480.24%
2024/09/0924.315.1900.0015.2024.312,1110.20%
2024/09/0693.715.190.215.2215.1893.512,0620.77%
2024/09/051015.2100.0015.211011,8900.08%
2024/09/0422.115.2000.0015.2022.111,8450.19%
2024/09/03315.2500.0015.24311,6190.03%
2024/09/020.415.195015.1715.20-49.611,559-0.43%
2024/08/30115.1200.0015.15111,4730.01%
2024/08/29115.1200.0015.12111,5040.01%
2024/08/27115.1000.0015.10111,7230.01%
2024/08/26130.315.0700.0015.08130.311,6981.11% 大買/鉅額交易
2024/08/23315.10115.0915.11211,6470.02%
2024/08/22115.0800.0015.08111,6110.01%
2024/08/2113815.06815.0615.0513011,5891.12% 大買/鉅額交易
2024/08/202215.0800.0015.092211,5600.19%
2024/08/1967.815.1400.0015.1167.811,4220.59%
2024/08/162115.1800.0015.182111,2090.19%
2024/08/15207.515.2700.0015.28207.511,0621.88% 大買/鉅額交易
2024/08/1432215.2900.0015.2932210,8892.96% 大買/鉅額交易
2024/08/1210.315.272015.2815.29-9.710,790-0.09%
2024/08/091715.276815.2515.24-5110,839-0.47%
2024/08/08415.28415.3115.27010,6690.00%
2024/08/072315.3000.0015.312310,5530.22%
2024/08/0600.0020.215.2015.20-20.210,496-0.19%
2024/08/05175.315.2800.0015.17175.310,3181.70% 大買/鉅額交易
2024/08/0222615.4700.0015.462269,8972.28% 大買/鉅額交易
2024/08/015415.4200.0015.42549,8240.55%
2024/07/314615.4300.0015.43469,8200.47%
2024/07/3000.001015.4515.44-109,763-0.10%
2024/07/265315.417.515.4515.4145.59,8450.46%
2024/07/2310.215.43515.4315.435.29,8010.05%
2024/07/220.315.4483.115.4115.45-82.89,774-0.85%
2024/07/1900.00515.3615.38-59,702-0.05%
2024/07/181215.311115.3215.3319,6220.01%
2024/07/174115.3300.0015.33419,6070.43%
2024/07/162115.310.315.3315.3120.79,5670.22%
2024/07/15156.715.3700.0015.40156.79,5201.65% 大買/鉅額交易
2024/07/1251.515.31215.3015.3349.59,2660.53%
2024/07/114315.311015.3215.31339,0910.36%
2024/07/101015.3100.0015.31108,9130.11%
2024/07/0913415.2600.0015.291348,7871.52% 大買/鉅額交易
2024/07/08101.415.2500.0015.23101.48,5191.19% 大買/鉅額交易
2024/07/05315.3300.0015.3138,0920.04%
2024/07/049.115.3000.0015.339.17,9850.11%
2024/07/032615.2800.0015.32267,7650.33%
2024/07/02615.2100.0015.2167,6630.08%
2024/07/0111.315.1700.0015.1711.37,6100.15%
2024/06/282.115.1900.0015.192.17,5750.03%
2024/06/27215.1900.0015.2027,6540.03%
2024/06/261515.191015.1715.1957,7550.06%
2024/06/2410.315.1100.0015.1010.37,8900.13%
2024/06/2000.00215.0915.10-27,993-0.03%
2024/06/170.315.0800.0015.060.38,3410.00%
2024/06/1400.002015.0815.11-208,461-0.24%
2024/06/110.315.0400.0015.020.38,7760.00%
2024/06/0700.001015.0015.01-108,886-0.11%
2024/06/052015.0400.0015.03209,2780.22%
2024/06/0400.002015.0415.03-209,392-0.21%
2024/06/030.315.0213215.0215.01-131.79,389-1.40% 大賣/鉅額交易
2024/05/30114.9600.0014.9519,1530.01%
2024/05/290.114.94514.9414.93-4.99,224-0.05%
2024/05/2810.114.9200.0014.9210.19,2620.11%
2024/05/271214.9300.0014.93129,4890.13%
2024/05/23414.97114.9714.9739,7070.03%
2024/05/221114.990.215.0114.9910.89,9500.11%
2024/05/2100.003014.9814.99-3010,291-0.29%
2024/05/170.114.9700.0014.960.111,1420.00%
2024/05/162114.9200.0014.922111,5060.18%
2024/05/156614.9500.0014.946611,5640.57%
2024/05/133515.0100.0015.013512,0960.29%
2024/05/10115.02115.0115.01012,9360.00%
2024/05/09115.0000.0015.00113,5540.01%
2024/05/085115.0300.0015.035115,0290.34%
2024/05/071015.0000.0015.001015,2910.07%
2024/05/0337.214.952014.9414.9417.216,5580.10%
2024/05/022014.9700.0014.962021,7890.09%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－24天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音