• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▲0.36
  • 漲幅
    +2.36%
  • 成交量
    14,273張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華日本龍頭 (00949)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03315.6227.115.5515.60-24.13,970-0.61%
2024/12/0200.00515.1415.24-53,801-0.13%
2024/11/2900.00215.0815.08-23,761-0.05%
2024/11/2800.00315.0115.04-33,794-0.08%
2024/11/2700.002014.8314.81-203,720-0.54%
2024/11/262114.72114.7414.69203,8160.52%
2024/11/250.514.961114.9814.96-10.53,841-0.27%
2024/11/22514.821014.8514.82-53,837-0.13%
2024/11/2110.114.7500.0014.7510.13,8980.26%
2024/11/14114.85214.9314.82-14,414-0.02%
2024/11/131.114.7500.0014.701.14,4410.02%
2024/11/1200.002015.1415.00-204,529-0.44%
2024/11/11015.0000.0014.9804,5560.00%
2024/11/0800.00114.9414.90-14,561-0.02%
2024/11/074.214.972114.9614.98-16.84,741-0.35%
2024/11/060.214.822514.8614.81-24.84,790-0.52%
2024/11/050.114.5500.0014.550.14,9580.00%
2024/11/040.114.5600.0014.510.15,2480.00%
2024/11/012314.5000.0014.48235,7350.40%
2024/10/292014.89214.8914.91186,5940.27%
2024/10/28414.797.614.7714.81-3.66,748-0.05%
2024/10/255.114.6600.0014.685.16,8670.07%
2024/10/24414.68214.6914.6926,9520.03%
2024/10/2336.214.8000.0014.7336.27,2670.50%
2024/10/22214.8300.0014.8427,4000.03%
2024/10/180.415.1800.0015.160.47,8790.01%
2024/10/17215.2500.0015.2428,1330.02%
2024/10/16115.2600.0015.2418,3700.01%
2024/10/15115.4000.0015.4018,6580.01%
2024/10/0900.002015.4515.41-209,408-0.21%
2024/10/082115.4500.0015.44219,7940.21%
2024/10/0700.0023.415.7015.71-23.410,169-0.23%
2024/10/0400.00815.5015.49-810,325-0.08%
2024/10/0100.00215.5715.61-210,580-0.02%
2024/09/30515.3700.0015.38510,8620.05%
2024/09/2700.0035.815.5515.59-35.811,250-0.32%
2024/09/2615.115.50515.5115.5210.112,0190.08%
2024/09/25515.39615.4115.39-114,296-0.01%
2024/09/24115.451115.3515.33-1014,436-0.07%
2024/09/2300.0016515.3615.35-16514,590-1.13% 大賣/鉅額交易
2024/09/2015715.313615.3115.2812114,7590.82% 大買/鉅額交易
2024/09/197.515.02115.0015.056.514,8450.04%
2024/09/1812.214.78214.6714.7310.214,9880.07%
2024/09/16114.87114.8614.84015,1790.00%
2024/09/131.114.9400.0014.921.115,4320.01%
2024/09/1200.001114.8914.92-1115,697-0.07%
2024/09/1115.214.7000.0014.5715.215,9380.10%
2024/09/10314.778.214.8114.80-5.216,151-0.03%
2024/09/09414.6200.0014.70416,4050.02%
2024/09/0614.414.8400.0014.8114.416,6380.09%
2024/09/0500.00415.2015.02-416,838-0.02%
2024/09/0411.115.04315.0115.028.117,1420.05%
2024/09/0300.002.115.4915.46-2.117,313-0.01%
2024/09/02715.49415.4915.42317,6130.02%
2024/08/3000.00115.4015.42-117,907-0.01%
2024/08/29115.231215.2515.26-1118,196-0.06%
2024/08/2800.00915.1815.25-918,534-0.05%
2024/08/2700.00915.0315.09-918,781-0.05%
2024/08/26215.0400.0015.02219,1580.01%
2024/08/231015.070.415.0615.139.619,5910.05%
2024/08/2200.00115.1315.11-119,992-0.01%
2024/08/2100.00615.0115.04-620,448-0.03%
2024/08/200.914.971314.9914.97-12.120,645-0.06%
2024/08/190.115.052315.0015.00-22.921,107-0.11%
2024/08/165.814.985914.9814.98-53.221,504-0.25%
2024/08/1568.414.7400.0014.7168.421,9700.31%
2024/08/143814.6500.0014.603822,5620.17%
2024/08/130.614.4200.0014.410.623,0500.00%
2024/08/122.214.1600.0014.222.223,6490.01%
2024/08/09214.0000.0014.06224,4160.01%
2024/08/081.614.2100.0014.121.624,8670.01%
2024/08/077.914.32114.4414.446.925,5970.03%
2024/08/0614.514.032614.1013.89-11.626,029-0.04%
2024/08/0514.413.49613.5513.168.426,3170.03%
2024/08/0270.514.5500.0014.4770.526,1670.27%
2024/08/0118.415.15515.1415.1713.425,7690.05%
2024/07/312815.293015.3015.32-225,844-0.01%
2024/07/3011.515.2100.0015.2111.526,5710.04%
2024/07/293.315.32415.3415.32-0.727,4860.00%
2024/07/2621.315.1300.0015.1121.328,5100.07%
2024/07/231.215.611115.6315.62-9.828,900-0.03%
2024/07/229.315.54315.5515.556.329,9890.02%
2024/07/1915.815.731315.7115.682.830,8440.01%
2024/07/182.115.97215.9515.920.131,6950.00%
2024/07/1712.116.0200.0016.0212.132,7910.04%
2024/07/1610.515.9000.0015.8910.534,0730.03%
2024/07/151215.78215.8015.821035,3740.03%
2024/07/125.115.56515.6015.550.137,2740.00%
2024/07/11115.6610015.6415.68-9938,975-0.25%
2024/07/1012715.5100.0015.5312742,1080.30% 大買/鉅額交易
2024/07/095215.435215.5915.61044,4350.00%
2024/07/08615.422015.4015.41-1447,717-0.03%
2024/07/0500.00115.4615.47-154,4780.00%
2024/07/0418.115.4300.0015.4818.163,5620.03%
2024/07/0340.115.27215.2915.3338.176,6770.05%
2024/07/024115.16215.2015.2039100,3440.04%
2024/07/0139.115.03115.0215.0538.1142,5960.03%
復華日本龍頭 相關文章
復華日本龍頭 相關影音