台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    22
  • 產業
    上市 食品類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味王 (1203)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0201/2203/1403/2804/1204/2605/1005/2406/0806/2207/0407/2008/0208/1608/3009/1409/2610/1210/2611/0811/2412/0412/1612/2601/083537.54042.54547.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20039.88038.0037.150250.00%
2025/01/17037.9700.0037.450250.02%
2025/01/15037.0000.0036.800250.00%
2025/01/1300.00037.0036.650250.00%
2024/12/25040.0000.0041.500240.00%
2024/12/11040.9500.0041.300250.00%
2024/11/13045.0000.0044.950200.00%
2024/11/11046.9500.0046.500190.01%
2024/10/29047.5000.0047.550190.01%
2024/10/1800.00349.3049.55-320-14.52%
2024/10/16047.9500.0047.800200.00%
2024/10/07048.6500.0048.900190.01%
2024/10/01049.3000.0049.650190.01%
2024/09/23051.0000.0050.400180.01%
2024/09/1800.00149.7549.75-119-5.11%
2024/09/1100.00047.3547.400210.00%
2024/09/10047.9000.0047.350210.00%
2024/09/09547.8900.0047.9552123.08%
2024/09/06349.2000.0049.9532014.43%
2024/08/16052.8000.0052.800190.01%
2024/08/08050.0000.0050.700200.00%
2024/07/29053.5000.0054.100180.01%
2024/07/0400.00053.5054.100200.00%
2024/07/01052.3000.0052.800200.00%
2024/06/21052.0000.0052.000210.02%
2024/06/1800.00049.0750.20018-0.03%
2024/06/13049.1000.0049.050190.01%
2024/06/1100.00049.3549.60019-0.01%
2024/05/2000.00151.2051.10-121-4.56%
2024/04/2900.00049.2549.500240.00%
2024/04/2600.00048.1548.600260.00%
2024/04/2500.00047.5048.550260.00%
2024/04/24047.8500.0049.050260.01%
2024/04/23047.9500.0047.850260.01%
2024/04/22047.1000.0047.600260.01%
2024/04/19145.80146.9047.000260.00%
2024/04/18247.9000.0047.802257.80%
2024/04/12048.5500.0048.750260.00%
2024/04/1000.00449.5149.85-426-14.94%
2024/04/09050.8000.0049.850260.00%
2024/04/02050.8000.0050.400280.00%
2024/04/01050.5000.0050.400280.00%
2024/03/2600.00350.9351.40-329-10.20%
2024/03/21051.8000.0051.500290.00%
2024/03/19054.3000.0051.300300.00%
2024/03/15052.1000.0052.000310.00%
2024/03/14051.9000.0052.100310.00%
2024/03/13052.6000.0052.200310.00%
2024/03/11051.0000.0051.400310.00%
2024/03/08051.8000.0051.500300.00%
2024/03/07052.4500.0052.000300.01%
2024/03/05053.8000.0053.200300.00%
2024/03/04054.1000.0053.800310.01%
2024/03/01054.5000.0054.500320.00%
2024/02/29054.4000.0054.400320.00%
2024/02/27054.8000.0054.400320.00%
2024/02/23054.8000.0054.600330.00%
2024/02/2200.00154.5054.40-134-2.89%
2024/02/21055.8000.0054.400340.01%
2024/02/19054.9000.0055.000370.00%
2024/01/29055.9000.0055.500370.00%
2024/01/2600.00156.2055.80-138-2.63%
2024/01/24056.4000.0055.800370.00%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音