泰山 (1218)-新光-高雄券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.95
漲跌
▲0.15
漲幅
+0.72%
成交量
598張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	20.85	1	20.85	20.80	-0.9	987	-0.09%
2024/04/16	2.1	20.80	0	0.00	20.75	2.1	988	0.21%
2024/04/15	0.1	21.50	5	21.35	21.30	-4.9	972	-0.50%
2024/04/12	0	0.00	5	21.25	21.35	-5	971	-0.51%
2024/04/11	30	21.80	10	21.50	21.50	20	965	2.07%
2024/04/10	50.1	22.11	50	21.81	21.80	0.1	957	0.01%
2024/04/09	50	21.93	60	22.02	22.00	-10	956	-1.05%
2024/04/08	60	21.85	40	21.78	21.75	20	946	2.11%
2024/04/03	50	21.54	50	21.58	21.55	0	962	0.00%
2024/04/02	45	21.96	0	0.00	21.75	45	964	4.67%
2024/04/01	0	0.00	2	22.15	22.10	-2	951	-0.21%
2024/03/29	6	22.09	0	0.00	22.10	6	954	0.63%
2024/03/28	0	0.00	0	22.10	22.05	0	952	0.00%
2024/03/27	0	22.13	1	22.05	22.10	-1	951	-0.10%
2024/03/26	0	22.20	0	0.00	21.85	0	952	0.00%
2024/03/25	0	0.00	1	22.25	22.25	-1	954	-0.10%
2024/03/22	65	22.31	30	22.25	22.25	35	952	3.67%
2024/03/21	49	22.32	7	22.25	22.25	42	935	4.49%
2024/03/20	79.5	22.54	22	22.70	22.75	57.5	890	6.46%
2024/03/19	3	21.45	0	0.00	21.40	3	782	0.38%
2024/03/18	1	21.25	3	21.32	21.30	-2	780	-0.26%
2024/03/15	0	21.80	0	0.00	21.85	0	765	0.00%
2024/03/13	13.1	22.09	7	21.89	22.00	6.1	749	0.81%
2024/03/12	1	21.30	0	0.00	21.50	1	709	0.14%
2024/03/11	0.2	21.45	10	21.40	21.30	-9.9	705	-1.40%
2024/03/08	0	21.30	0	0.00	21.30	0	701	0.00%
2024/03/07	12	21.60	1.2	21.53	21.55	10.8	689	1.57%
2024/03/06	5.1	22.05	15.2	21.69	21.90	-10.1	700	-1.44%
2024/03/05	3.2	21.32	2	21.20	21.15	1.2	678	0.17%
2024/03/04	3	21.30	6	21.28	21.40	-3	672	-0.45%
2024/03/01	0	21.20	0	0.00	21.00	0	659	0.00%
2024/02/29	5.1	21.20	2	20.95	21.20	3.1	658	0.47%
2024/02/27	0.1	20.90	0	0.00	20.75	0.1	650	0.01%
2024/02/26	0	0.00	2.2	20.85	20.80	-2.2	657	-0.33%
2024/02/23	0.1	21.00	0	0.00	20.80	0.1	656	0.01%
2024/02/22	6	21.08	0	0.00	21.05	6	658	0.91%
2024/02/21	0	21.00	3	20.90	20.95	-3	665	-0.45%
2024/02/20	3.1	21.00	0	0.00	20.85	3.1	679	0.46%
2024/02/19	2	21.18	2	21.00	21.05	0	687	0.00%
2024/02/16	15.1	20.86	6	20.90	20.85	9.1	721	1.26%
2024/02/15	2.3	20.41	0	0.00	20.55	2.3	718	0.32%
2024/02/05	2.2	20.46	1.1	20.50	20.50	1.2	716	0.16%
2024/02/02	1.1	20.81	2	20.80	20.75	-0.9	712	-0.12%
2024/02/01	0.1	20.99	0	0.00	20.95	0.1	711	0.02%
2024/01/31	0	20.95	0.4	20.90	20.90	-0.4	710	-0.05%
2024/01/30	0.1	21.10	0	0.00	20.90	0.1	720	0.02%
2024/01/29	1	21.15	0	0.00	21.10	1	727	0.14%
2024/01/24	1	21.10	0	0.00	21.05	1	744	0.13%
2024/01/23	1	20.85	2	20.78	20.80	-1	753	-0.13%
2024/01/22	0	21.00	0	0.00	20.75	0	757	0.01%
2024/01/17	5	20.60	0	0.00	20.70	5	776	0.64%
2024/01/16	12.1	20.81	2	20.80	20.80	10.1	773	1.30%
2024/01/15	5	21.30	0	0.00	21.30	5	762	0.66%
2024/01/12	1	21.35	1	21.30	21.35	0	783	0.00%
2024/01/11	5	21.35	1	21.30	21.35	4	797	0.50%
2024/01/10	4	21.46	3	21.40	21.40	1	821	0.13%
2024/01/09	0	22.04	2	21.70	21.70	-2	836	-0.24%
2024/01/08	0.1	22.15	2	21.95	21.90	-1.9	864	-0.22%
2024/01/05	1	21.95	0	0.00	21.90	1	872	0.11%
2024/01/04	1	22.10	3	22.00	22.05	-2	874	-0.23%
2024/01/03	0	22.45	0	0.00	22.05	0	913	0.00%
2024/01/02	1	22.40	1	22.40	22.40	0	918	0.00%
2023/12/29	6	22.85	3.4	22.80	22.50	2.6	919	0.29%
2023/12/28	0	0.00	4.2	22.50	22.55	-4.2	924	-0.45%
2023/12/27	3	22.28	1	22.25	22.30	2	920	0.22%
2023/12/26	0.1	22.35	2	22.35	22.35	-1.9	927	-0.20%
2023/12/25	2	22.05	0	0.00	22.05	2	920	0.22%
2023/12/22	4	22.18	4	22.05	22.05	0	928	0.00%
2023/12/21	4	22.24	2	22.35	22.30	2	928	0.22%
2023/12/20	7	22.21	8	22.25	22.50	-1	933	-0.11%
2023/12/19	5.3	21.86	7	21.65	21.70	-1.7	923	-0.18%
2023/12/18	1	22.10	0	0.00	22.05	1	934	0.11%
2023/12/15	0	22.00	18	21.85	22.00	-18	929	-1.93%
2023/12/14	4.1	21.70	4	21.65	21.70	0.1	919	0.01%
2023/12/13	3	21.85	3	21.60	21.60	0	917	0.00%
2023/12/12	3.1	21.80	3	21.70	21.80	0.1	921	0.01%
2023/12/11	12	21.75	4	21.74	21.75	8	919	0.87%
2023/12/08	7	21.74	0	0.00	21.50	7	925	0.76%
2023/12/07	2	21.75	1	21.80	21.75	1	921	0.11%
2023/12/06	3	21.78	2	21.83	21.70	1	920	0.11%
2023/12/05	4	21.80	4	21.73	21.80	0	921	0.00%
2023/12/04	2	21.80	6	21.80	21.85	-4	924	-0.43%
2023/12/01	5.2	22.06	0	0.00	21.80	5.2	930	0.55%
2023/11/30	53.1	21.94	13.2	21.55	22.00	39.9	912	4.38%
2023/11/29	0	0.00	4	21.43	21.35	-4	894	-0.45%
2023/11/28	2	21.55	2	21.48	21.45	0	892	0.00%
2023/11/27	23	21.37	3	21.35	21.50	20	885	2.26%
2023/11/24	0.5	21.45	2	21.35	21.40	-1.5	888	-0.17%
2023/11/22	0.1	21.40	0	0.00	21.35	0.1	903	0.01%
2023/11/21	2	21.23	7.1	21.33	21.45	-5.1	923	-0.55%
2023/11/20	6.2	21.26	0.1	21.30	21.20	6.1	926	0.66%
2023/11/17	9.1	21.04	2	21.10	21.40	7.1	923	0.76%
2023/11/16	2.2	21.05	2.1	21.00	20.90	0.1	929	0.01%
2023/11/15	1.2	20.98	0	0.00	21.10	1.2	964	0.12%
2023/11/14	0	20.45	75.1	20.35	20.35	-75	930	-8.06%
2023/11/13	0.1	20.60	0	0.00	20.30	0.1	937	0.01%
2023/11/10	0	20.55	1.1	20.46	20.45	-1	950	-0.11%
2023/11/09	0	20.80	1	20.80	20.65	-1	959	-0.10%
2023/11/08	0	0.00	0.1	20.85	20.80	-0.1	986	-0.01%
2023/11/07	1	20.75	1	20.80	20.70	0	996	0.00%
2023/11/06	0	0.00	0.1	20.80	21.00	-0.1	1,000	0.00%
2023/11/03	3	20.68	0.1	20.65	20.70	3	1,005	0.29%
2023/11/02	0	20.50	0.1	20.51	20.60	0	1,026	0.00%
2023/11/01	0	20.45	0.1	20.45	20.40	0	1,027	0.00%
2023/10/31	1	20.20	0	0.00	20.10	1	1,031	0.10%
2023/10/30	0.1	20.50	0	0.00	20.45	0.1	1,036	0.01%
2023/10/27	0.1	20.45	2.1	20.50	20.50	-2	1,048	-0.19%
2023/10/26	2.1	20.25	0	0.00	20.25	2.1	1,059	0.20%
2023/10/25	0	0.00	2	20.65	20.70	-2	1,068	-0.19%
2023/10/24	0	0.00	5	20.30	20.60	-5	1,079	-0.46%
2023/10/23	0	0.00	1.1	20.36	20.25	-1.1	1,097	-0.10%
2023/10/20	0.1	20.36	0	0.00	20.25	0.1	1,138	0.01%
2023/10/19	5.1	20.65	4	20.55	20.55	1.1	1,249	0.09%
2023/10/18	2.1	20.79	3	20.65	21.05	-0.9	1,262	-0.07%
2023/10/17	4.1	20.70	4.1	20.78	20.70	0	1,261	0.00%
2023/10/16	66.1	20.95	0.5	21.00	20.90	65.6	1,265	5.19%
2023/10/13	20.1	21.69	0	0.00	21.55	20.1	1,267	1.59%
2023/10/12	0	0.00	5	21.84	21.95	-5	1,275	-0.39%
2023/10/11	2	21.70	0	0.00	21.65	2	1,293	0.16%
2023/10/06	0.1	21.92	0	0.00	21.95	0.1	1,333	0.01%
2023/10/05	0	21.89	0	0.00	21.80	0	1,336	0.00%
2023/10/04	2.3	21.90	0	0.00	21.70	2.3	1,357	0.17%
2023/10/03	1.4	22.29	0	0.00	22.25	1.4	1,366	0.11%
2023/10/02	1.1	22.36	0	0.00	22.55	1.1	1,454	0.08%
2023/09/28	1	22.35	0	0.00	22.35	1	1,504	0.07%
2023/09/27	0.1	22.63	0	0.00	22.40	0.1	1,528	0.01%
2023/09/26	0.1	22.71	0	0.00	22.60	0.1	1,550	0.01%
2023/09/25	2	22.65	5	22.86	22.95	-3	1,566	-0.19%
2023/09/22	0.1	22.80	0	0.00	22.65	0.1	1,575	0.01%
2023/09/21	0.7	23.22	0	0.00	22.90	0.7	1,581	0.04%
2023/09/20	1	23.45	0	0.00	23.40	1	1,576	0.06%
2023/09/19	0	23.65	0	0.00	23.45	0	1,601	0.00%
2023/09/18	0.7	23.79	0	0.00	23.65	0.7	1,648	0.04%
2023/09/15	0.1	23.80	4	23.70	23.65	-3.9	1,702	-0.23%
2023/09/13	1	23.80	1	23.75	23.90	0	1,928	0.00%
2023/09/12	2	23.45	0	0.00	23.45	2	1,964	0.10%
2023/09/08	0.2	23.80	0	0.00	23.70	0.2	2,020	0.01%
2023/09/07	0	23.89	0	0.00	23.65	0	2,063	0.00%
2023/09/06	1.2	24.28	2	24.10	23.95	-0.8	2,089	-0.04%
2023/09/05	1	24.35	0	0.00	24.35	1	2,098	0.05%
2023/09/04	1	24.25	1	24.15	24.15	0	2,123	0.00%
2023/09/01	1	24.20	1	24.30	24.35	0	2,168	0.00%
2023/08/31	1	24.20	3	24.15	24.20	-2	2,237	-0.09%
2023/08/30	3	24.40	3	24.30	24.20	0	2,282	0.00%
2023/08/29	1	24.30	0	0.00	24.45	1	2,334	0.04%
2023/08/28	2	24.45	2	24.65	24.50	0	2,417	0.00%
2023/08/25	30.1	23.97	1	24.00	23.90	29.1	2,501	1.16%
2023/08/24	9	23.53	0	0.00	23.50	9	2,505	0.36%
2023/08/23	0.2	23.90	3	23.80	23.75	-2.8	2,527	-0.11%
2023/08/22	3.1	23.74	19	23.79	23.65	-15.9	2,603	-0.61%
2023/08/21	15.2	24.09	9	23.92	23.85	6.2	2,598	0.24%
2023/08/18	2.3	24.76	2	24.65	24.65	0.3	2,566	0.01%
2023/08/16	4	24.50	2	24.80	24.65	2	2,577	0.08%
2023/08/15	4	25.20	1	25.15	25.15	3	2,571	0.12%
2023/08/14	2.9	25.34	0	0.00	25.25	2.9	2,582	0.11%
2023/08/10	13	26.04	1	26.05	25.95	12	2,611	0.46%
2023/08/09	70.1	26.24	0	0.00	26.20	70.1	2,655	2.64%
2023/08/08	104	26.67	0.2	26.77	26.35	103.8	2,749	3.78%	大買/鉅額交易
2023/08/07	40	26.56	1	26.55	26.55	39	2,783	1.40%
2023/08/04	61	26.50	0	0.00	26.55	61	2,870	2.12%
2023/08/02	0	26.41	1	26.60	26.40	-1	3,082	-0.03%
2023/08/01	0	0.00	71	26.45	26.50	-71	3,502	-2.03%
2023/07/31	0.1	26.38	6	26.62	26.15	-6	3,495	-0.17%
2023/07/28	4	26.56	6	26.60	26.55	-2	3,494	-0.06%
2023/07/27	0.1	26.47	3	26.47	26.40	-2.9	3,506	-0.08%
2023/07/26	1	26.30	2	26.30	26.30	-1	3,503	-0.03%
2023/07/25	5	26.85	3	26.62	26.60	2	3,486	0.06%
2023/07/24	18	26.88	8.1	26.83	26.80	9.9	3,444	0.29%
2023/07/21	5	25.13	4	25.05	25.05	1	3,319	0.03%
2023/07/19	0.1	24.70	0	0.00	24.50	0.1	3,293	0.00%
2023/07/18	4.1	24.49	1.2	24.53	24.30	2.9	3,285	0.09%
2023/07/17	1	24.50	2	24.65	24.80	-1	3,294	-0.03%
2023/07/14	1	24.55	1	24.70	24.60	0	3,285	0.00%
2023/07/13	10.1	24.76	3	24.87	24.55	7.1	3,266	0.22%
2023/07/12	4.1	25.78	23	25.74	25.60	-18.9	3,196	-0.59%
2023/07/11	3	26.00	2	25.90	25.85	1	3,202	0.03%
2023/07/10	1.3	26.16	4	25.94	26.00	-2.7	3,264	-0.08%
2023/07/07	9.7	25.91	7.2	25.71	25.65	2.5	3,270	0.08%
2023/07/06	1.3	26.63	1	26.80	26.65	0.3	3,203	0.01%
2023/07/05	3	27.50	1	27.50	27.30	2	3,196	0.06%
2023/07/04	5.2	27.69	4	27.70	27.60	1.2	3,261	0.04%
2023/07/03	3	28.13	0	0.00	28.10	3	3,397	0.09%
2023/06/30	2.2	28.25	1	28.15	28.10	1.2	3,387	0.04%
2023/06/29	4	28.36	45	28.44	28.25	-41	3,381	-1.21%
2023/06/28	3.3	28.48	1	28.40	28.35	2.3	3,368	0.07%
2023/06/27	2.3	28.52	2	28.45	28.40	0.3	3,362	0.01%
2023/06/26	7.9	28.42	2	28.35	28.40	5.9	3,343	0.18%
2023/06/21	9.2	28.99	3	29.18	29.00	6.2	3,298	0.19%
2023/06/20	6.3	28.45	1	28.45	28.50	5.3	3,266	0.16%
2023/06/19	27.3	28.34	30	28.17	28.55	-2.7	3,248	-0.08%
2023/06/16	9	30.63	2	30.70	30.70	7	3,082	0.23%
2023/06/15	10.1	30.40	2	30.20	30.40	8.1	3,048	0.27%
2023/06/14	14.3	30.26	4	30.26	30.30	10.3	3,032	0.34%
2023/06/13	1	29.90	1	30.00	30.00	0	3,043	0.00%
2023/06/12	0	30.40	9	30.15	30.10	-9	3,008	-0.30%
2023/06/09	0.1	30.45	4	30.25	30.40	-3.9	2,984	-0.13%
2023/06/08	8.1	30.26	2	30.50	30.40	6.1	3,012	0.20%
2023/06/07	2.9	30.24	2	30.20	30.35	0.9	3,022	0.03%
2023/06/06	17.1	30.37	4	30.26	30.10	13.1	2,991	0.44%
2023/06/05	3.3	30.44	2	30.50	30.40	1.3	2,935	0.05%
2023/06/02	7.1	30.77	2	30.70	30.65	5.1	2,910	0.18%
2023/06/01	26.2	31.13	14	31.34	30.95	12.2	2,881	0.42%
2023/05/31	11	31.66	4	31.96	31.85	7	2,816	0.25%
2023/05/30	1	31.80	3	31.65	31.85	-2	2,730	-0.07%
2023/05/29	74	31.78	6.3	31.77	31.85	67.7	2,741	2.47%
2023/05/26	7.1	31.72	5	31.84	31.90	2.1	2,737	0.08%
2023/05/25	1	30.70	2	30.95	30.75	-1	2,693	-0.04%
2023/05/24	7.1	30.73	1	30.70	30.75	6.1	2,705	0.22%
2023/05/23	47	30.70	3	30.75	30.70	44	2,712	1.62%
2023/05/22	2.8	30.63	2	30.65	30.55	0.8	2,758	0.03%
2023/05/19	2	30.65	3	30.78	30.80	-1	2,842	-0.04%
2023/05/18	4	30.66	3	30.88	30.70	1	2,847	0.04%
2023/05/17	3.1	30.79	3	31.08	31.00	0.1	2,855	0.00%
2023/05/16	3	31.28	2	31.10	31.10	1	2,847	0.04%
2023/05/15	3	31.15	20	31.22	31.55	-17	2,836	-0.60%
2023/05/12	6.2	32.09	7.1	32.05	30.60	-0.9	2,805	-0.03%
2023/05/11	6.2	32.09	7.1	32.05	31.90	-0.9	2,720	-0.03%
2023/05/10	5.1	32.50	18	32.19	32.50	-12.9	2,691	-0.48%
2023/05/09	50.1	32.39	63	32.23	31.95	-13	2,622	-0.49%
2023/05/08	117	32.43	22.6	32.47	32.75	94.4	2,411	3.91%	大買/
2023/05/05	1	30.00	4	29.90	29.80	-3	2,016	-0.15%
2023/05/04	2	30.13	2	30.05	30.05	0	2,034	0.00%
2023/05/03	5	30.05	2	30.10	30.10	3	2,037	0.15%
2023/05/02	3	29.55	3	29.75	29.75	0	2,056	0.00%
2023/04/27	2	29.18	2	29.20	29.20	0	2,104	0.00%
2023/04/26	1	28.90	1	29.15	29.20	0	2,131	0.00%
2023/04/25	0.1	29.55	4	29.25	29.20	-3.9	2,147	-0.18%
2023/04/24	4.1	29.51	0	0.00	29.45	4.1	2,178	0.19%
2023/04/21	1	29.35	6	29.07	29.40	-5	2,183	-0.23%
2023/04/20	1	29.65	3	29.65	29.25	-2	2,196	-0.09%
2023/04/19	1	30.10	1	30.05	30.00	0	2,192	0.00%
2023/04/18	0	0.00	5	30.16	30.10	-5	2,192	-0.23%
2023/04/17	0.1	30.30	1	30.25	30.20	-0.9	2,206	-0.04%
2023/04/14	2	30.10	2	30.18	30.25	0	2,219	0.00%
2023/04/13	1	30.40	4	30.23	30.30	-3	2,257	-0.13%
2023/04/12	2	30.53	1	30.55	30.50	1	2,194	0.05%
2023/04/11	5	30.63	2	30.68	30.70	3	2,186	0.14%
2023/04/10	3	30.62	5	30.60	30.70	-2	2,221	-0.09%
2023/04/07	12	30.62	14.3	30.40	30.50	-2.2	2,213	-0.10%
2023/04/06	7	30.35	3	30.42	30.65	4	2,152	0.19%
2023/03/30	0.1	28.86	0	0.00	28.80	0.1	2,087	0.00%
2023/03/29	0	0.00	0.1	29.15	29.00	-0.1	2,179	0.00%
2023/03/28	1.1	29.10	0	0.00	29.10	1.1	2,285	0.05%
2023/03/27	1	29.20	0	0.00	29.20	1	2,398	0.04%
2023/03/24	0	29.45	0	0.00	29.30	0	2,450	0.00%
2023/03/23	1	29.00	1	29.35	29.25	0	2,503	0.00%
2023/03/22	2	28.75	1	28.95	28.95	1	2,545	0.04%
2023/03/21	0.1	29.10	0	29.20	29.10	0.1	2,576	0.00%
2023/03/20	0	0.00	1	28.65	28.55	-1	2,647	-0.04%
2023/03/17	1.1	28.35	0.1	28.45	28.40	1	2,845	0.04%
2023/03/16	1.1	28.10	0	0.00	28.10	1.1	3,046	0.04%
2023/03/15	6	28.93	0	0.00	28.75	6	3,105	0.19%
2023/03/14	2.1	28.98	0	0.00	28.95	2.1	3,375	0.06%
2023/03/13	4.2	28.98	2	29.00	28.95	2.2	3,477	0.06%
2023/03/10	1	29.80	0.1	30.00	29.85	0.9	3,501	0.03%
2023/03/08	1.4	30.23	0	0.00	30.35	1.4	3,633	0.04%
2023/03/07	0	30.45	0	0.00	30.30	0	3,677	0.00%
2023/03/06	2	30.50	1	30.60	30.50	1	3,717	0.03%
2023/03/03	1	30.25	0	0.00	30.20	1	3,752	0.03%
2023/03/02	0	30.20	0	0.00	30.10	0	3,771	0.00%
2023/03/01	3	30.17	1	30.20	30.05	2	3,802	0.05%
2023/02/24	1	30.22	0	0.00	30.10	1	3,795	0.03%
2023/02/23	1	30.60	15	30.52	30.60	-14	3,778	-0.37%
2023/02/22	1	30.35	0	0.00	30.45	1	3,760	0.03%
2023/02/21	0.3	30.35	0	0.00	30.30	0.3	3,744	0.01%
2023/02/20	4.1	30.48	0	0.00	30.25	4.1	3,755	0.11%
2023/02/17	22.1	30.72	6	30.71	30.70	16.1	3,746	0.43%
2023/02/16	1	29.85	0.1	30.00	29.85	0.9	3,679	0.02%
2023/02/14	1.1	29.88	0.5	30.15	29.95	0.6	3,762	0.02%
2023/02/13	0.6	30.26	0	0.00	30.25	0.6	3,763	0.02%
2023/02/10	2	30.01	0	0.00	30.00	2	3,756	0.05%
2023/02/09	0	30.31	3	30.35	30.45	-3	3,736	-0.08%
2023/02/08	0.2	30.51	3.6	30.48	30.20	-3.4	3,730	-0.09%
2023/02/07	0	30.78	0	0.00	30.60	0	3,716	0.00%
2023/02/06	2.1	30.95	0	0.00	30.85	2.1	3,702	0.06%
2023/02/03	0	31.23	0	0.00	30.95	0	3,704	0.00%
2023/02/02	1.1	30.87	3	30.90	30.85	-1.9	3,703	-0.05%
2023/02/01	1	31.10	0	0.00	31.15	1	3,769	0.03%
2023/01/31	1	30.70	0	0.00	31.15	1	3,837	0.03%
2023/01/30	2	30.93	2	30.70	30.70	0	3,828	0.00%
2023/01/17	3	31.35	3	31.18	31.35	0	3,812	0.00%
2023/01/16	0	32.00	0	0.00	31.70	0	3,822	0.00%
2023/01/13	2.3	32.66	0	0.00	32.45	2.3	3,815	0.06%
2023/01/12	4	32.68	18	32.80	32.70	-14	3,836	-0.36%
2023/01/10	0	0.00	22	32.60	32.40	-22	3,796	-0.58%
2023/01/09	0	0.00	6	32.05	32.40	-6	3,767	-0.16%
2023/01/05	35	32.56	0	0.00	32.35	35	3,737	0.94%
2023/01/04	2	32.68	2	32.55	32.60	0	3,717	0.00%
2023/01/03	6	32.45	6	32.83	32.85	0	3,691	0.00%
2022/12/30	0.2	32.72	15	32.25	32.55	-14.8	3,630	-0.41%
2022/12/29	0	32.35	0	0.00	32.15	0	3,603	0.00%
2022/12/28	15.3	32.55	0	0.00	32.55	15.3	3,570	0.43%
2022/12/26	19	32.43	19	32.20	32.10	0	3,464	0.00%
2022/12/23	9	32.41	6	32.60	32.60	3	3,439	0.09%
2022/12/22	15.1	32.49	20	32.37	32.20	-5	3,389	-0.15%
2022/12/21	19	32.65	11	32.53	32.80	8	3,331	0.24%
2022/12/20	5	33.70	3	33.45	33.45	2	3,225	0.06%
2022/12/19	11	34.65	6	34.38	34.00	5	3,111	0.16%
2022/12/16	3	37.25	1	36.50	36.50	2	2,988	0.07%
2022/12/15	4	39.08	5	38.87	38.20	-1	2,928	-0.03%
2022/12/14	0	0.00	1	38.90	38.90	-1	2,865	-0.03%
2022/12/13	3	38.67	1	38.60	38.55	2	2,800	0.07%
2022/12/12	2	38.40	3	39.00	39.00	-1	2,751	-0.04%
2022/12/09	9	40.06	5	39.51	39.25	4	2,651	0.15%
2022/12/08	4	40.30	7	40.04	40.15	-3	2,440	-0.12%
2022/12/07	14.1	38.32	13	38.46	38.40	1.1	2,227	0.05%
2022/12/06	40	38.47	43	38.97	39.15	-3	2,126	-0.14%
2022/12/05	6.5	42.86	2	42.15	41.55	4.5	1,852	0.24%
2022/12/02	10	46.21	70	44.95	46.15	-60	1,750	-3.43%
2022/12/01	3	45.12	4	45.49	45.15	-1	1,687	-0.06%
2022/11/30	2	46.68	4	46.63	47.00	-2	1,613	-0.12%
2022/11/29	43	44.68	8	44.39	44.95	35	1,501	2.33%
2022/11/28	20	43.80	1	43.25	43.40	19	1,444	1.32%
2022/11/25	5	42.11	6	41.98	42.60	-1	1,385	-0.07%
2022/11/24	2	40.75	1.5	40.55	40.80	0.5	1,317	0.04%
2022/11/21	1	37.10	2	37.60	37.60	-1	1,203	-0.08%
2022/11/18	3	37.22	1	36.85	36.45	2	1,194	0.17%
2022/11/17	0	0.00	2	37.13	37.10	-2	1,174	-0.17%
2022/11/16	1	37.70	3	37.78	37.00	-2	1,185	-0.17%
2022/11/15	2	39.75	3	38.98	38.90	-1	1,190	-0.08%
2022/11/14	2	40.73	75	40.03	39.80	-73	1,140	-6.40%
2022/11/11	38	45.01	5.2	43.65	42.00	32.8	1,105	2.97%
2022/11/10	42	44.40	0	0.00	44.20	42	1,034	4.06%
2022/11/09	0	0.00	3	41.65	42.30	-3	981	-0.31%
2022/11/08	2.2	40.80	0	0.00	40.95	2.2	969	0.23%
2022/11/04	1	39.50	3	39.70	39.65	-2	973	-0.21%
2022/11/03	0	0.00	0	38.05	39.70	0	958	0.00%
2022/11/02	9	38.15	7	38.11	38.40	2	958	0.21%
2022/11/01	1	39.25	0	0.00	38.65	1	959	0.10%
2022/10/31	30	39.22	30.2	39.38	38.95	-0.2	946	-0.02%
2022/10/28	0	0.00	29	40.48	40.05	-29	917	-3.16%
2022/10/27	6	44.34	4.1	44.30	44.50	1.9	854	0.22%
2022/10/26	1	40.80	1	39.95	42.65	0	783	0.00%
2022/10/25	4	39.90	5	39.97	40.15	-1	745	-0.13%
2022/10/24	2	39.75	2	39.45	39.45	0	718	0.00%
2022/10/21	24	36.99	0	0.00	37.45	24	683	3.51%
2022/10/19	0	0.00	1	36.80	36.45	-1	625	-0.16%
2022/10/18	0	0.00	2	36.10	36.75	-2	621	-0.32%
2022/10/17	1	35.05	1	35.65	35.75	0	615	0.00%
2022/10/13	0	0.00	3.1	35.40	35.60	-3.1	649	-0.48%
2022/10/12	0.1	35.00	0	0.00	35.00	0.1	677	0.01%
2022/10/07	0	34.90	0	0.00	34.85	0	707	0.00%
2022/10/06	0	34.95	1	35.00	34.90	-1	720	-0.14%
2022/10/03	5	34.65	0	0.00	34.20	5	790	0.63%
2022/09/29	0	0.00	2	34.98	35.45	-2	902	-0.22%
2022/09/28	1	33.10	1	33.85	34.20	0	968	0.00%
2022/09/26	1	33.90	0	0.00	33.40	1	1,173	0.09%
2022/09/23	0	0.00	0	34.50	34.55	0	1,172	0.00%
2022/09/21	0	34.50	0	0.00	34.90	0	1,173	0.00%
2022/09/19	1	34.05	0	0.00	35.10	1	1,186	0.08%
2022/09/16	1	35.00	0	0.00	35.00	1	1,187	0.08%
2022/09/13	0.1	35.60	0	0.00	35.45	0.1	1,203	0.00%
2022/09/12	0	0.00	1	35.80	36.05	-1	1,216	-0.08%
2022/09/07	0	0.00	1	34.70	34.95	-1	1,204	-0.08%
2022/09/06	0.1	34.60	0	0.00	34.55	0.1	1,196	0.01%
2022/09/02	0	33.38	0	0.00	33.30	0	1,194	0.00%
2022/09/01	0	34.50	0	0.00	33.85	0	1,193	0.00%
2022/08/26	0	0.00	1	35.30	35.30	-1	1,186	-0.08%
2022/08/25	0	0.00	2	34.75	35.00	-2	1,177	-0.17%
2022/08/23	1	34.65	0	0.00	34.20	1	1,181	0.08%
2022/08/22	2	34.20	6	33.72	34.85	-4	1,174	-0.34%
2022/08/19	0	0.00	1	32.40	32.90	-1	1,146	-0.09%
2022/08/15	0.1	32.55	0	0.00	33.45	0.1	1,158	0.01%
2022/08/09	2	31.15	2	31.38	31.35	0	1,130	0.00%
2022/08/03	1	30.40	0	0.00	31.05	1	1,135	0.09%
2022/08/02	0	0.00	4	32.28	32.00	-4	1,115	-0.36%
2022/08/01	0	33.75	0	0.00	33.55	0	1,115	0.00%
2022/07/29	0	0.00	3	34.75	34.55	-3	1,176	-0.26%
2022/07/28	0	35.20	0	0.00	34.80	0	1,182	0.00%
2022/07/27	0	35.20	0	0.00	35.20	0	1,195	0.00%
2022/07/26	2	34.50	1	34.10	34.50	1	1,197	0.08%
2022/07/25	0	34.10	0	33.90	34.00	0	1,280	0.00%
2022/07/22	1	33.80	0	0.00	34.00	1	1,442	0.07%
2022/07/21	2	34.50	51	34.35	34.20	-49	1,452	-3.37%
2022/07/20	0	35.55	27	35.70	35.70	-27	1,462	-1.85%
2022/07/19	79	36.20	5	36.10	35.70	74	1,467	5.04%
2022/07/18	4	36.05	5	36.08	36.20	-1	1,462	-0.07%
2022/07/14	5	35.53	2	35.55	35.25	3	1,665	0.18%
2022/07/13	2	35.78	1	36.00	35.65	1	1,708	0.06%
2022/07/12	1	34.80	3	34.92	35.25	-2	2,044	-0.10%
2022/07/11	0	0.00	2	35.00	35.65	-2	2,197	-0.09%
2022/07/08	1	35.20	4	35.26	35.20	-3	2,191	-0.14%
2022/07/07	16	35.36	18	35.44	35.45	-2	2,170	-0.09%
2022/07/06	6	33.60	3	33.48	34.55	3	2,091	0.14%
2022/07/05	15	32.34	23	32.71	34.20	-8	2,024	-0.40%
2022/07/04	1	31.25	1	31.10	31.10	0	1,822	0.00%
2022/07/01	0	30.45	0	0.00	30.05	0	1,812	0.00%
2022/06/30	0	30.50	1	30.45	30.50	-1	1,813	-0.06%
2022/06/29	0	30.80	0	0.00	30.60	0	1,809	0.00%
2022/06/27	0	0.00	0	30.75	31.05	0	1,808	0.00%
2022/06/23	0	0.00	1	29.45	29.50	-1	1,796	-0.06%
2022/06/15	0	0.00	2	30.80	31.00	-2	1,737	-0.12%
2022/06/14	0	30.25	0	0.00	30.15	0	1,741	0.00%
2022/06/10	0	30.60	0	0.00	30.55	0	1,745	0.00%
2022/06/06	0	31.30	0	0.00	31.20	0	1,745	0.00%
2022/05/31	0	0.00	1	32.45	31.60	-1	1,742	-0.06%
2022/05/30	9	32.09	4	32.01	32.10	5	1,733	0.29%
2022/05/27	1	31.20	1	31.55	31.40	0	1,715	0.00%
2022/05/24	0	0.00	11	30.45	30.60	-11	1,701	-0.65%
2022/05/12	5	29.15	5	29.15	28.95	0	1,727	0.00%
2022/05/10	1	30.20	0	30.60	31.20	1	1,695	0.06%
2022/05/06	1	32.55	0	0.00	31.10	1	1,666	0.06%
2022/05/03	3	31.28	0	0.00	31.35	3	1,577	0.19%
2022/04/29	4	31.46	13	31.46	31.50	-9	1,565	-0.57%
2022/04/28	14	31.21	20	31.85	32.45	-6	1,482	-0.40%
2022/04/27	0	0.00	3	29.00	29.50	-3	1,316	-0.23%
2022/04/26	1	30.00	1	30.00	29.55	0	1,297	0.00%
2022/04/25	0	0.00	8	30.54	30.00	-8	1,272	-0.63%
2022/04/22	1	31.65	8	31.53	31.00	-7	1,240	-0.56%
2022/04/21	8	31.84	14.3	31.88	31.65	-6.3	1,206	-0.52%
2022/04/20	19	32.88	20.3	32.59	32.30	-1.3	1,158	-0.11%
2022/04/19	9	31.12	10.1	30.93	31.65	-1.1	970	-0.12%
2022/04/18	57	32.93	33	32.62	30.95	24	916	2.62%
2022/04/15	13	31.72	31.1	31.88	31.90	-18.1	557	-3.24%
2022/04/14	2	28.95	2	29.03	29.00	0	382	0.00%
2022/04/13	0	28.75	0	0.00	28.65	0	364	0.00%
2022/04/01	0	0.00	1	28.00	28.00	-1	348	-0.29%
2022/03/29	1	27.45	0	0.00	27.55	1	343	0.29%
2022/03/25	0	0.00	1	27.75	27.75	-1	344	-0.29%
2022/03/23	0	28.00	0	0.00	27.75	0	353	0.00%
2022/03/18	0	27.95	0	0.00	27.90	0	354	0.00%
2022/03/17	0	27.85	0	0.00	28.00	0	356	0.00%
2022/03/11	0	27.95	0.1	27.60	27.10	0	336	-0.01%
2022/03/07	0	0.00	0	27.45	27.25	0	330	0.00%
2022/03/03	0	28.00	0	28.00	27.90	0	325	0.00%
2022/02/25	0	28.00	0	0.00	27.90	0	321	0.00%
2022/02/24	2	27.75	0	0.00	27.65	2	323	0.62%
2022/02/22	3	28.03	0	0.00	27.90	3	322	0.93%
2022/02/16	0.1	27.90	0	0.00	27.80	0.1	290	0.02%
2022/02/15	0	27.50	0	0.00	27.75	0	280	0.00%
2022/02/14	0	28.40	0	0.00	27.50	0	270	0.00%
2022/02/10	0	27.30	0	0.00	27.45	0	260	0.00%
2022/02/09	1	27.30	1	27.25	27.40	0	259	0.00%
2022/02/07	0	26.80	0	0.00	27.00	0	255	0.00%
2022/01/26	0	26.85	0	0.00	26.80	0	253	0.00%
2022/01/18	1	26.95	0	0.00	26.95	1	261	0.38%
2022/01/17	0	27.30	0	27.30	27.00	0	262	0.00%
2022/01/14	0	26.90	0	0.00	27.10	0	262	0.00%
2022/01/12	0	27.15	0	0.00	27.35	0	279	0.00%
2022/01/06	1	27.10	0	0.00	27.15	1	284	0.35%
2021/12/23	0	0.00	1	27.00	27.00	-1	280	-0.36%
2021/12/20	0	0.00	1	27.10	27.10	-1	288	-0.35%
2021/12/17	1	27.40	0	0.00	27.35	1	289	0.35%
2021/12/13	0	27.10	0	0.00	27.25	0	338	0.00%
2021/12/03	1	26.90	0	0.00	26.90	1	372	0.27%
2021/12/01	0	26.85	0	26.80	27.00	0	383	0.00%
2021/11/26	1	27.05	0	0.00	26.95	1	403	0.25%
2021/11/25	0	27.35	0	0.00	27.25	0	405	0.00%
2021/11/24	0	27.55	0	0.00	27.40	0	404	0.00%
2021/11/23	2	27.30	0	0.00	27.40	2	407	0.49%
2021/11/19	1	27.45	0	0.00	27.45	1	413	0.24%
2021/11/16	0	27.20	0	0.00	27.15	0	415	0.00%
2021/11/15	0.1	27.25	0	0.00	27.15	0.1	424	0.02%
2021/11/09	0	27.60	8	27.41	27.60	-8	463	-1.73%
2021/11/08	0	0.00	3	27.55	27.55	-3	463	-0.65%
2021/11/03	0	27.38	0	0.00	27.05	0	475	0.00%
2021/10/29	1	27.30	0	0.00	27.30	1	477	0.21%
2021/10/26	0	27.90	5	27.85	27.90	-5	478	-1.04%
2021/10/25	1	28.05	0	0.00	28.05	1	478	0.21%
2021/10/22	5	28.40	0	0.00	28.40	5	484	1.03%
2021/10/21	0	0.00	1	28.70	28.70	-1	497	-0.20%
2021/10/20	0	28.00	0	0.00	27.85	0	484	0.00%
2021/10/01	1	26.85	0	0.00	26.70	1	570	0.18%
2021/09/28	1	27.30	0	0.00	27.30	1	587	0.17%
2021/09/17	2	29.00	2	29.45	29.45	0	672	0.00%
2021/09/15	1.1	29.01	0	0.00	29.00	1.1	653	0.17%
2021/09/14	0	29.35	0	0.00	29.20	0	660	0.00%
2021/09/13	0	0.00	20	29.23	29.35	-20	668	-2.99%
2021/09/10	1	29.05	0	0.00	29.00	1	670	0.15%
2021/09/03	0	0.00	22	29.38	29.25	-22	694	-3.17%
2021/08/31	1	29.05	0	0.00	29.05	1	705	0.14%
2021/08/27	0	0.00	2	28.45	28.50	-2	738	-0.27%
2021/08/23	0	27.30	2	27.15	27.30	-2	820	-0.24%
2021/08/20	0	26.90	0	0.00	26.65	0	832	0.00%
2021/08/19	4	26.83	0	0.00	26.75	4	845	0.47%
2021/08/16	4	27.94	0	0.00	27.60	4	909	0.44%
2021/08/13	1	28.35	0	0.00	28.35	1	924	0.11%
2021/08/11	1	28.75	0	0.00	28.75	1	1,018	0.10%
2021/08/06	1	29.15	0	0.00	29.10	1	1,344	0.07%
2021/07/30	0	0.00	17	29.15	29.05	-17	1,964	-0.87%
2021/07/28	0	0.00	1	29.25	29.10	-1	1,997	-0.05%
2021/07/27	17	29.40	14	29.55	29.50	3	2,061	0.15%
2021/07/26	5	29.45	7	29.55	29.40	-2	2,100	-0.10%
2021/07/23	16	29.35	14	29.40	29.45	2	2,223	0.09%
2021/07/22	0	0.00	18	29.21	29.20	-18	2,445	-0.74%
2021/07/21	1	28.90	0	0.00	28.80	1	2,459	0.04%
2021/07/19	1	29.15	1	29.05	29.15	0	2,688	0.00%
2021/07/16	2	29.10	0	0.00	29.00	2	2,797	0.07%
2021/07/14	16	28.74	0	0.00	28.70	16	3,017	0.53%
2021/07/13	6	29.05	0	0.00	28.95	6	3,083	0.19%
2021/07/12	5	29.10	0	0.00	29.10	5	3,092	0.16%
2021/07/07	0	0.00	0	29.25	29.20	0	3,119	0.00%
2021/07/06	5	29.20	1	29.15	29.20	4	3,123	0.13%
2021/07/05	5	29.36	0	0.00	29.30	5	3,122	0.16%
2021/07/02	2	29.50	2	29.30	29.30	0	3,121	0.00%
2021/07/01	3	29.65	6	29.78	29.80	-3	3,116	-0.10%
2021/06/30	2	29.20	7	29.39	29.50	-5	3,095	-0.16%
2021/06/29	20	29.00	6	29.18	29.05	14	3,106	0.45%
2021/06/25	15	29.15	0	0.00	29.05	15	3,139	0.48%
2021/06/24	10	29.10	0	0.00	29.25	10	3,189	0.31%
2021/06/23	0	0.00	4	28.91	29.15	-4	3,210	-0.12%
2021/06/18	0	29.00	0	0.00	29.05	0	3,241	0.00%
2021/06/16	3	29.20	0	0.00	29.10	3	3,239	0.09%
2021/06/15	5	29.00	0	0.00	29.10	5	3,233	0.15%
2021/06/10	1	28.90	3	29.02	29.15	-2	3,234	-0.06%
2021/06/09	0	0.00	2	29.00	29.00	-2	3,249	-0.06%
2021/06/07	1	29.25	0	0.00	29.15	1	3,246	0.03%
2021/06/04	0.1	29.60	0	0.00	29.55	0.1	3,235	0.00%
2021/06/03	6	29.86	5	29.93	29.80	1	3,248	0.03%
2021/06/02	1	29.50	2	29.45	29.70	-1	3,223	-0.03%
2021/06/01	2	29.23	0	0.00	29.20	2	3,197	0.06%
2021/05/31	1	29.10	1	29.25	29.20	0	3,194	0.00%
2021/05/28	4	28.90	1	28.95	28.90	3	3,191	0.09%
2021/05/27	2	28.78	0	0.00	28.75	2	3,188	0.06%
2021/05/26	2	28.95	2	29.00	29.10	0	3,187	0.00%
2021/05/25	2	28.68	2	28.80	28.60	0	3,180	0.00%
2021/05/21	5	28.95	5	29.05	29.15	0	3,160	0.00%
2021/05/20	3	29.85	0	0.00	29.10	3	3,139	0.10%
2021/05/19	1	29.75	1.3	30.00	29.70	-0.3	3,088	-0.01%
2021/05/18	13	30.08	13	30.12	30.35	0	3,052	0.00%
2021/05/17	12	31.04	1	31.00	30.75	11	2,991	0.37%
2021/05/14	3	29.80	0	0.00	29.60	3	2,834	0.11%
2021/05/13	8	31.28	5	31.73	30.95	3	2,749	0.11%
2021/05/12	2	29.90	3	32.45	30.15	-1	2,599	-0.04%
2021/05/11	18	33.27	28	33.22	32.70	-10	2,487	-0.40%
2021/05/10	1	31.40	0	31.20	31.35	1	2,196	0.05%
2021/05/05	1	29.90	1	30.15	29.80	0	2,144	0.00%
2021/05/04	2	30.08	4	29.64	29.95	-2	2,132	-0.09%
2021/05/03	5	31.77	11	31.88	31.70	-6	2,073	-0.29%
2021/04/29	6	33.33	5	33.14	32.90	1	2,038	0.05%
2021/04/28	29	32.93	11	32.52	33.45	18	1,935	0.93%
2021/04/27	0	0.00	7	31.60	31.60	-7	1,760	-0.40%
2021/04/26	2	32.05	0	0.00	32.05	2	1,770	0.11%
2021/04/23	24	34.08	18	33.58	32.65	6	1,898	0.32%
2021/04/22	8	33.75	18	32.98	33.00	-10	1,770	-0.56%
2021/04/21	5	33.75	4	33.81	33.80	1	1,705	0.06%
2021/04/20	0	0.00	4	31.48	31.60	-4	1,553	-0.26%
2021/04/19	0	0.00	1	32.00	32.30	-1	1,522	-0.07%
2021/04/16	11	30.58	4	30.35	30.60	7	1,467	0.48%
2021/04/15	2	30.00	1	29.95	30.00	1	1,484	0.07%
2021/04/14	10	29.95	3	29.97	29.90	7	1,502	0.47%
2021/04/13	1	30.25	23	29.94	29.90	-22	1,528	-1.44%
2021/04/12	0	0.00	9	29.70	29.85	-9	1,515	-0.59%
2021/04/08	4	29.76	2	29.75	29.85	2	1,572	0.13%
2021/04/07	2	29.73	0	0.00	29.95	2	1,601	0.12%
2021/04/06	1	29.65	2	29.70	29.60	-1	1,646	-0.06%
2021/04/01	3	29.65	2	29.55	29.65	1	1,707	0.06%
2021/03/31	8	30.14	7	30.10	30.00	1	1,700	0.06%
2021/03/30	5	30.66	0	0.00	30.75	5	1,709	0.29%
2021/03/29	6	30.60	2	31.13	30.55	4	1,714	0.23%
2021/03/26	14	29.85	14	29.96	29.85	0	1,785	0.00%
2021/03/25	16	29.62	0	0.00	29.60	16	1,876	0.85%
2021/03/24	5	29.38	0	0.00	29.50	5	1,894	0.26%
2021/03/23	5	28.92	0	0.00	28.85	5	1,873	0.27%
2021/03/22	3	28.77	0	0.00	28.90	3	1,939	0.15%
2021/03/18	0	28.65	0	0.00	28.65	0	1,988	0.00%
2021/03/17	0	28.80	0	0.00	28.65	0	2,016	0.00%
2021/03/16	2	28.70	0	0.00	28.70	2	2,026	0.10%
2021/03/15	1	28.65	0	0.00	28.95	1	2,025	0.05%
2021/03/12	10	29.00	0	0.00	29.00	10	2,004	0.50%
2021/03/11	0	29.10	1	29.10	29.15	-1	2,007	-0.05%
2021/03/05	0	28.40	0	0.00	28.45	0	1,994	0.00%
2021/03/03	0	0.00	8	28.80	28.70	-8	2,016	-0.40%
2021/02/25	0	0.00	1	28.95	28.95	-1	1,992	-0.05%
2021/02/24	0	28.80	2	29.13	28.75	-2	1,991	-0.10%
2021/02/23	0	0.00	2	28.25	28.80	-2	1,984	-0.10%
2021/02/22	2	28.05	0	0.00	28.05	2	1,958	0.10%
2021/02/17	0	27.65	0	0.00	27.75	0	1,996	0.00%
2021/02/05	0	0.00	3	27.65	27.55	-3	1,989	-0.15%
2021/02/04	1	26.75	0	0.00	27.15	1	2,004	0.05%
2021/01/29	0	0.00	5	26.91	26.55	-5	2,018	-0.25%
2021/01/28	1	26.05	4	26.20	26.05	-3	2,003	-0.15%
2021/01/26	0	0.00	1	26.60	26.65	-1	1,984	-0.05%
2021/01/25	5	26.68	0	0.00	26.70	5	1,980	0.25%
2021/01/22	1	26.90	1	27.10	26.90	0	1,968	0.00%
2021/01/21	1	26.85	3	26.70	26.70	-2	1,951	-0.10%
2021/01/20	2	27.35	2	27.20	26.95	0	1,925	0.00%
2021/01/19	6	28.53	6	28.44	28.40	0	1,870	0.00%
2021/01/18	27	29.65	24	29.30	29.00	3	1,834	0.16%
2021/01/15	6	29.03	5	28.72	29.00	1	1,661	0.06%
2021/01/14	0	0.00	1	28.10	28.20	-1	1,605	-0.06%
2021/01/12	1	28.00	31	28.05	28.10	-30	1,547	-1.94%
2021/01/08	0	0.00	2	28.12	28.20	-2	1,499	-0.13%
2021/01/07	0	27.70	0	27.80	27.85	0	1,464	0.00%
2021/01/06	0	0.00	4	26.85	27.40	-4	1,438	-0.28%
2021/01/05	3	27.80	0.3	27.81	27.80	2.7	1,391	0.20%
2021/01/04	0	0.00	11.2	27.80	27.80	-11.2	1,371	-0.82%
2020/12/31	3	27.50	2	27.95	27.60	1	1,355	0.07%
2020/12/30	1	26.80	0	0.00	27.40	1	1,307	0.08%
2020/12/29	11	27.64	0	0.00	27.15	11	1,276	0.86%
2020/12/28	20	27.60	5	27.67	28.10	15	1,223	1.23%
2020/12/25	3	26.87	5	26.70	26.65	-2	1,158	-0.17%
2020/12/24	0.4	26.70	2	26.85	26.65	-1.6	1,136	-0.14%
2020/12/23	2.1	27.16	3	27.00	27.10	-0.9	1,103	-0.08%
2020/12/22	11	27.63	3	27.62	27.25	8	1,078	0.74%
2020/12/21	0	0.00	2	27.03	26.55	-2	975	-0.21%
2020/12/18	0	25.20	1	25.35	25.80	-1	862	-0.12%
2020/12/17	1	25.15	0	0.00	25.25	1	834	0.12%
2020/12/16	1	25.30	0	0.00	25.25	1	821	0.12%
2020/11/30	0	0.00	1	23.60	23.55	-1	711	-0.14%
2020/11/27	3	23.67	2	23.65	23.65	1	707	0.14%
2020/11/23	0	23.30	0	0.00	23.35	0	737	0.00%
2020/11/17	0	0.00	1	23.30	23.30	-1	912	-0.11%
2020/11/12	0	0.00	2	22.95	22.90	-2	1,041	-0.19%
2020/11/11	0	22.70	0	0.00	22.60	0	1,055	0.00%
2020/11/02	0	21.70	0	0.00	21.70	0	1,240	0.00%
2020/09/28	2	21.35	0	0.00	21.30	2	1,749	0.11%
2020/09/24	0	0.00	1	21.40	21.20	-1	1,778	-0.06%
2020/09/18	0	0.00	5	22.45	22.35	-5	1,807	-0.28%
2020/09/14	1	22.40	0	0.00	22.40	1	1,837	0.05%
2020/09/03	10	22.50	0	0.00	22.35	10	1,964	0.51%
2020/09/01	1	22.90	0	0.00	22.75	1	1,991	0.05%
2020/08/28	0	0.00	11	23.00	23.00	-11	2,014	-0.55%
2020/08/24	0	0.00	1	23.15	23.25	-1	2,119	-0.05%
2020/08/21	7	24.16	4	23.93	23.60	3	2,100	0.14%
2020/08/20	8	23.55	8	23.38	23.50	0	1,988	0.00%
2020/08/19	12	23.65	2	23.60	23.60	10	1,934	0.52%
2020/08/14	2	22.60	0	0.00	22.85	2	1,838	0.11%
2020/07/31	1	22.15	0	0.00	22.15	1	1,854	0.05%
2020/07/24	0	0.00	2	22.75	22.75	-2	1,788	-0.11%
2020/07/23	2	23.40	0	0.00	23.25	2	1,768	0.11%
2020/07/20	0	0.00	2	22.90	23.00	-2	1,725	-0.12%
2020/07/17	1	23.65	2	23.20	23.15	-1	1,700	-0.06%
2020/07/16	1	24.10	2	24.10	23.85	-1	1,675	-0.06%
2020/07/15	0	0.00	1	23.95	24.00	-1	1,668	-0.06%
2020/07/14	0	0.00	3	23.70	23.70	-3	1,652	-0.18%
2020/07/10	1	23.80	0	0.00	23.65	1	1,657	0.06%
2020/07/09	0	23.55	0	0.00	23.65	0	1,652	0.00%
2020/07/08	0	0.00	2	23.60	23.65	-2	1,631	-0.12%
2020/07/06	0	0.00	3	23.78	23.80	-3	1,639	-0.18%
2020/07/03	3	23.40	0	0.00	23.45	3	1,625	0.18%
2020/07/02	2	23.43	0	0.00	23.35	2	1,646	0.12%
2020/06/30	1	23.10	0	0.00	23.15	1	1,655	0.06%
2020/06/29	0	0.00	1	23.00	22.75	-1	1,743	-0.06%
2020/06/23	0	0.00	2	23.48	23.35	-2	1,799	-0.11%
2020/06/22	2	23.55	0	0.00	23.50	2	1,846	0.11%
2020/06/19	4	23.94	0	0.00	23.85	4	1,853	0.22%
2020/06/18	0	0.00	1	23.40	23.45	-1	1,834	-0.05%
2020/06/17	2	23.25	0	0.00	23.15	2	1,838	0.11%
2020/06/15	2	23.55	0	0.00	23.00	2	1,910	0.10%
2020/06/12	1	23.45	0	0.00	23.80	1	1,902	0.05%
2020/06/09	1	24.20	10	24.10	24.20	-9	1,853	-0.49%
2020/06/08	10	25.20	0	0.00	25.25	10	1,864	0.54%
2020/06/05	10	24.94	2	25.00	25.10	8	1,838	0.44%
2020/06/04	1	24.70	16	24.78	24.75	-15	1,848	-0.81%
2020/06/02	0	0.00	1	24.85	24.90	-1	1,876	-0.05%
2020/06/01	11	25.00	1	24.80	25.10	10	1,891	0.53%
2020/05/29	21	24.73	12	24.78	24.35	9	1,929	0.47%
2020/05/27	1	24.45	0	0.00	24.45	1	1,968	0.05%
2020/05/26	0	0.00	6	24.10	23.90	-6	1,989	-0.30%
2020/05/25	6	23.60	3	23.60	23.90	3	2,046	0.15%
2020/05/21	1	24.30	0	0.00	24.30	1	2,032	0.05%
2020/05/20	1	24.40	6	24.54	24.30	-5	2,063	-0.24%
2020/05/19	5	24.40	1	24.50	24.35	4	2,166	0.18%
2020/05/18	4	25.33	2	25.05	24.35	2	2,185	0.09%
2020/05/15	0	0.00	12	24.74	24.80	-12	2,151	-0.56%
2020/05/14	1	25.00	0	0.00	24.35	1	2,129	0.05%
2020/05/13	15	25.30	8	25.16	25.00	7	2,088	0.34%
2020/05/12	0	0.00	3	24.20	24.40	-3	2,006	-0.15%
2020/05/11	1	24.10	0	0.00	24.05	1	1,991	0.05%
2020/05/08	3	24.28	4	24.45	24.05	-1	1,986	-0.05%
2020/05/07	0	0.00	2	23.88	24.20	-2	1,955	-0.10%
2020/05/06	5	23.97	1	24.15	23.70	4	1,945	0.21%
2020/05/05	1	23.45	1	23.60	23.75	0	1,930	0.00%
2020/04/29	0	0.00	1	24.15	23.70	-1	1,907	-0.05%
2020/04/28	2	23.70	2	23.45	23.50	0	1,896	0.00%
2020/04/21	2	22.90	0	0.00	22.70	2	1,861	0.11%
2020/04/16	1	24.00	5	23.81	24.10	-4	1,794	-0.22%
2020/04/15	2	24.45	6	23.93	24.00	-4	1,783	-0.22%
2020/04/14	2	23.30	0	0.00	23.40	2	1,737	0.12%
2020/04/13	0	0.00	5	22.95	22.95	-5	1,720	-0.29%
2020/04/09	0	0.00	9	23.05	23.10	-9	1,698	-0.53%
2020/04/08	4	22.88	0	0.00	22.90	4	1,672	0.24%
2020/04/07	1	23.05	1	22.80	23.00	0	1,649	0.00%
2020/04/06	0	0.00	3	22.48	22.50	-3	1,618	-0.19%
2020/04/01	2	22.70	0	0.00	22.65	2	1,601	0.12%
2020/03/31	25	22.10	18	22.49	23.05	7	1,565	0.45%
2020/03/30	7	21.04	0	0.00	21.20	7	1,471	0.48%
2020/03/27	7	21.24	23	21.07	21.00	-16	1,445	-1.11%
2020/03/26	22	20.30	6	19.73	20.75	16	1,388	1.15%
2020/03/25	1	19.15	0	0.00	19.05	1	1,323	0.08%
2020/03/24	0	19.00	0	0.00	18.70	0	1,299	0.00%
2020/03/23	0	0.00	3	18.77	18.45	-3	1,285	-0.23%
2020/03/20	24	19.79	18	19.93	19.35	6	1,271	0.47%
2020/03/19	5	18.60	0	0.00	19.00	5	1,231	0.41%
2020/03/17	0	19.60	0	0.00	19.70	0	1,169	0.00%
2020/03/13	0	21.05	5	20.35	21.05	-5	1,146	-0.44%
2020/03/11	0	23.85	17	24.54	24.00	-17	1,067	-1.59%
2020/03/10	5	24.25	9	24.40	24.45	-4	1,058	-0.38%
2020/03/06	10	25.70	15	25.97	26.10	-5	994	-0.50%
2020/03/05	7	25.89	5	25.85	25.85	2	958	0.21%
2020/03/04	20	26.74	109	26.46	26.45	-89	912	-9.75%	大賣/
2020/03/03	118	25.67	28	26.27	26.95	90	836	10.76%	大買/
2020/03/02	10	24.60	1	24.80	24.85	9	766	1.17%
2020/02/27	9	25.11	5	25.31	23.95	4	724	0.55%
2020/02/26	5	24.96	12	25.06	24.65	-7	677	-1.03%
2020/02/21	3	23.73	7	23.91	24.00	-4	621	-0.64%
2020/02/20	10	23.10	12	23.28	24.15	-2	589	-0.34%
2020/02/19	2	22.55	5	22.60	22.60	-3	480	-0.62%
2020/02/04	0	19.80	0	0.00	19.80	0	477	0.00%
2020/02/03	1	19.30	0	0.00	19.35	1	478	0.21%
2020/01/30	3	20.95	0	0.00	20.30	3	470	0.64%
2020/01/20	0	0.00	1	21.75	21.75	-1	466	-0.21%
2020/01/08	3	21.83	0	0.00	21.40	3	549	0.55%
2019/12/30	0	0.00	1	22.00	22.00	-1	585	-0.17%
2019/12/24	1	22.05	0	0.00	22.05	1	587	0.17%
2019/12/23	8	22.10	1	22.15	22.20	7	589	1.19%
2019/12/17	1	22.05	0	0.00	22.10	1	594	0.17%
2019/12/16	1	21.95	0	0.00	22.05	1	595	0.17%
2019/12/13	0	0.00	10	22.05	22.05	-10	599	-1.67%
2019/12/04	3	22.55	0	22.45	22.45	3	609	0.49%
2019/12/02	3	22.70	0.1	22.80	22.80	2.9	608	0.48%
2019/11/28	0	22.85	0	0.00	22.90	0	609	0.00%
2019/11/22	10	23.50	0	0.00	23.55	10	566	1.77%
2019/11/21	0	0.00	1	22.55	22.90	-1	539	-0.19%
2019/11/20	1	22.25	0	0.00	22.60	1	520	0.19%
2019/11/13	0	0.00	3	21.80	21.85	-3	513	-0.58%
2019/11/01	0	0.00	3	21.32	21.40	-3	534	-0.56%
2019/10/29	1	21.00	0	0.00	21.00	1	588	0.17%
2019/10/28	2	21.10	0	0.00	21.20	2	597	0.33%
2019/10/25	0	0.00	4	20.80	20.85	-4	610	-0.65%
2019/10/23	2	21.15	4	20.98	20.75	-2	613	-0.33%
2019/10/22	2	21.10	0	0.00	21.15	2	609	0.33%
2019/10/21	3	21.55	4	21.55	21.50	-1	610	-0.16%
2019/10/18	5	21.56	9	20.87	21.80	-4	605	-0.66%
2019/10/17	0	0.00	1	20.60	20.65	-1	574	-0.17%
2019/10/16	0	0.00	2	20.50	20.60	-2	579	-0.35%
2019/10/15	4	20.49	0	0.00	20.40	4	585	0.68%
2019/10/14	0	0.00	10	20.61	20.60	-10	588	-1.70%
2019/10/07	2	20.50	0	0.00	20.40	2	632	0.32%
2019/10/04	7	20.44	0	0.00	20.45	7	639	1.09%
2019/09/25	1	20.05	0	0.00	20.10	1	660	0.15%
2019/09/23	0	0.00	5	20.00	20.10	-5	710	-0.70%
2019/09/17	0	0.00	3	20.25	19.95	-3	797	-0.38%
2019/09/12	0	0.00	0.1	19.95	19.90	-0.1	803	-0.01%
2019/09/04	1	19.70	0	0.00	19.70	1	945	0.11%
2019/08/29	0	19.30	0	0.00	19.30	0	1,114	0.00%
2019/08/23	1	19.20	0	0.00	19.20	1	1,244	0.08%
2019/08/20	0	0.00	1	19.40	19.45	-1	1,328	-0.08%
2019/08/19	2	19.50	2	19.35	19.35	0	1,368	0.00%
2019/08/16	2	19.60	2	19.55	19.55	0	1,394	0.00%
2019/08/15	2	19.65	2	19.75	19.65	0	1,417	0.00%
2019/08/14	0	0.00	1	20.00	19.95	-1	1,448	-0.07%
2019/08/12	2	20.35	0	0.00	20.05	2	1,473	0.14%
2019/08/08	0	0.00	2	20.00	19.90	-2	1,475	-0.14%
2019/08/07	4	19.92	2	20.00	19.90	2	1,495	0.13%
2019/08/06	2	19.55	2	19.70	19.80	0	1,495	0.00%
2019/08/05	2	20.08	0	0.00	19.80	2	1,487	0.13%
2019/08/02	5	20.13	5	19.99	20.00	0	1,487	0.00%
2019/08/01	2	20.60	7	20.59	20.40	-5	1,479	-0.34%
2019/07/31	10	20.65	9	20.55	20.70	1	1,472	0.07%
2019/07/30	17	20.26	50	20.38	20.35	-33	1,448	-2.28%
2019/07/29	1	20.30	15	20.25	20.30	-14	1,452	-0.96%
2019/07/26	0	0.00	10	20.00	20.00	-10	1,440	-0.69%
2019/07/25	1	20.10	0	0.00	20.00	1	1,453	0.07%
2019/07/24	20	20.10	2	20.10	20.05	18	1,485	1.21%
2019/07/22	10	20.30	3	20.35	20.25	7	1,473	0.47%
2019/07/19	1	20.35	0	0.00	20.30	1	1,470	0.07%
2019/07/17	16	20.25	0	0.00	20.40	16	1,463	1.09%
2019/07/16	4	20.21	0	0.00	20.15	4	1,451	0.28%
2019/07/15	0	0.00	1	20.10	20.15	-1	1,446	-0.07%
2019/07/12	0	0.00	3	20.20	20.05	-3	1,450	-0.21%
2019/07/11	6	20.23	2	20.30	20.25	4	1,435	0.28%
2019/07/10	1	19.75	0	0.00	19.80	1	1,402	0.07%
2019/07/09	3	19.65	2	19.65	19.65	1	1,401	0.07%
2019/07/08	0	0.00	1	19.50	19.50	-1	1,416	-0.07%
2019/07/05	3	19.50	0	0.00	19.55	3	1,418	0.21%
2019/07/01	1	19.60	20	19.51	19.55	-19	1,501	-1.27%
2019/06/28	4	19.75	10	19.70	19.70	-6	1,494	-0.40%
2019/06/27	12	20.17	4	20.40	20.10	8	1,471	0.54%
2019/06/26	12	20.84	3	20.75	20.45	9	1,453	0.62%
2019/06/25	21	20.50	4	20.59	20.45	17	1,416	1.20%
2019/06/24	0	0.00	1	20.20	20.20	-1	1,384	-0.07%
2019/06/21	1	20.00	0	0.00	20.00	1	1,380	0.07%
2019/06/19	5	20.30	0	0.00	20.20	5	1,367	0.37%
2019/06/18	2	20.85	0	0.00	20.75	2	1,342	0.15%
2019/06/17	4	21.14	3	20.90	21.20	1	1,339	0.07%
2019/06/12	0	0.00	1	21.30	21.45	-1	1,325	-0.08%
2019/06/11	2	22.00	0	0.00	22.00	2	1,295	0.15%
2019/06/10	0	0.00	5	21.91	22.05	-5	1,251	-0.40%
2019/06/06	2	21.28	4	21.24	21.20	-2	1,198	-0.17%
2019/06/05	1	21.85	2	21.85	21.90	-1	1,166	-0.09%
2019/06/04	12	21.83	14	21.78	21.70	-2	1,155	-0.17%
2019/06/03	11	21.82	11	22.01	22.15	0	1,126	0.00%
2019/05/31	3	21.50	1	21.65	21.65	2	1,088	0.18%
2019/05/30	2	21.30	3.1	21.43	21.30	-1.1	1,065	-0.10%
2019/05/29	0	0.00	10	21.02	21.00	-10	1,044	-0.96%
2019/05/28	2	21.00	5	20.90	21.00	-3	1,033	-0.29%
2019/05/27	2	21.35	9	21.24	21.30	-7	1,011	-0.69%
2019/05/24	1	20.85	2	20.60	20.90	-1	972	-0.10%
2019/05/23	0	0.00	10	20.35	20.50	-10	935	-1.07%
2019/05/22	9	20.20	5	20.24	20.15	4	955	0.42%
2019/05/21	5	20.12	0	0.00	20.15	5	937	0.53%
2019/05/17	0	0.00	1	20.00	19.80	-1	905	-0.11%
2019/05/16	0	0.00	3	19.67	19.65	-3	891	-0.34%
2019/05/15	6	19.78	1	19.55	19.90	5	890	0.56%
2019/05/10	1	19.50	2	19.15	19.40	-1	870	-0.11%
2019/05/09	3	19.35	0	0.00	19.30	3	867	0.35%
2019/05/08	1	19.50	0	0.00	19.55	1	869	0.11%
2019/05/07	4	19.43	0	0.00	19.55	4	866	0.46%
2019/05/03	4	19.29	0	0.00	19.35	4	852	0.47%
2019/05/02	2	19.45	1	19.30	19.30	1	843	0.12%
2019/04/30	6	19.34	0	0.00	19.60	6	826	0.73%
2019/04/17	0	0.00	5	18.70	18.70	-5	918	-0.54%
2019/04/16	0	0.00	7	18.81	18.75	-7	921	-0.76%
2019/04/15	2	18.80	0	0.00	18.85	2	926	0.22%
2019/04/12	0	0.00	1	18.65	18.80	-1	929	-0.11%
2019/04/11	0	0.00	1	18.50	18.50	-1	930	-0.11%
2019/04/10	0	0.00	2	18.35	18.55	-2	970	-0.21%
2019/04/09	0	0.00	2	18.23	18.45	-2	1,101	-0.18%
2019/04/02	0	0.00	1	18.60	18.65	-1	1,157	-0.09%
2019/03/29	5	18.50	0	0.00	18.55	5	1,169	0.43%
2019/03/27	0	0.00	1	18.30	18.45	-1	1,195	-0.08%
2019/03/25	0	0.00	2	18.20	18.15	-2	1,199	-0.17%
2019/03/21	0	0.00	4	18.70	18.75	-4	1,198	-0.33%
2019/03/20	0	0.00	2	18.68	18.80	-2	1,195	-0.17%
2019/03/18	3	18.58	1	18.45	18.45	2	1,182	0.17%
2019/03/15	10	18.45	1	18.50	18.50	9	1,193	0.75%
2019/03/14	1	18.25	0	0.00	18.25	1	1,175	0.09%
2019/03/13	0	0.00	3	18.18	18.25	-3	1,185	-0.25%
2019/03/12	0	18.10	3	18.22	18.20	-3	1,183	-0.25%
2019/03/06	2	18.05	0	0.00	18.10	2	1,236	0.16%
2019/02/27	0	0.00	1	18.00	17.95	-1	1,260	-0.08%
2019/02/26	0	0.00	1	18.05	18.00	-1	1,269	-0.08%
2019/02/21	8	18.46	13	18.23	18.10	-5	1,331	-0.38%
2019/02/13	7	17.95	0	0.00	17.95	7	1,330	0.53%
2019/02/11	0	17.80	0	0.00	17.85	0	1,342	0.00%
2019/01/29	0	17.95	0	0.00	17.80	0	1,364	0.00%
2019/01/25	0	0.00	6	17.75	17.65	-6	1,373	-0.44%
2019/01/24	6	17.90	0	0.00	17.75	6	1,384	0.43%
2019/01/18	0	0.00	1	18.05	18.00	-1	1,493	-0.07%
2019/01/15	2	17.97	6	18.00	17.90	-4	1,576	-0.25%
2019/01/11	1	18.05	0	0.00	18.05	1	1,532	0.07%
2019/01/07	0	0.00	13	17.66	17.85	-13	1,801	-0.72%
2019/01/04	0	17.60	0	0.00	17.55	0	1,888	0.00%
2019/01/03	1	18.05	1	17.60	17.60	0	2,020	0.00%
2019/01/02	3	18.37	0	0.00	18.00	3	2,075	0.14%
2018/12/28	3	18.60	6	18.45	19.00	-3	2,102	-0.14%
2018/12/27	16	18.43	2	18.48	18.50	14	2,118	0.66%
2018/12/26	0	0.00	1	18.20	18.20	-1	2,285	-0.04%
2018/12/25	0	0.00	1	17.40	17.90	-1	2,318	-0.04%
2018/12/24	1	17.60	0	0.00	17.85	1	2,388	0.04%
2018/12/22	2	17.80	1	17.65	17.80	1	2,469	0.04%
2018/12/21	0	0.00	1	17.25	17.55	-1	2,555	-0.04%
2018/12/17	0	0.00	2	17.10	17.05	-2	3,197	-0.06%
2018/12/13	2	17.30	0	0.00	17.05	2	4,035	0.05%
2018/12/07	0	0.00	5	17.08	17.10	-5	4,594	-0.11%
2018/12/06	0	0.00	6	16.84	16.70	-6	4,617	-0.13%
2018/12/04	1	17.20	1	17.20	17.15	0	4,649	0.00%
2018/12/03	0	0.00	3	17.05	17.10	-3	4,662	-0.06%
2018/11/30	1	16.90	1	16.80	16.90	0	4,651	0.00%
2018/11/29	1	16.70	1	16.80	16.70	0	4,639	0.00%
2018/11/28	1	16.65	1	16.65	16.60	0	4,640	0.00%
2018/11/23	0	0.00	1	16.35	16.20	-1	4,633	-0.02%
2018/11/22	0	0.00	1	16.05	16.00	-1	4,625	-0.02%
2018/11/21	1	16.40	1	16.60	16.40	0	4,621	0.00%
2018/11/20	2	16.43	3	16.50	16.55	-1	4,614	-0.02%
2018/11/13	1	16.00	1	15.75	16.00	0	4,795	0.00%
2018/11/12	1	15.85	0	0.00	15.80	1	4,775	0.02%
2018/11/08	2	16.05	2	16.10	16.00	0	4,796	0.00%
2018/11/07	0	0.00	11	15.65	16.20	-11	4,796	-0.23%
2018/11/05	1	15.45	0	0.00	15.45	1	4,831	0.02%
2018/11/02	16	15.40	0	0.00	15.40	16	4,849	0.33%
2018/11/01	0	15.60	0	0.00	15.20	0	4,842	0.00%
2018/10/30	0.1	14.80	2	14.75	14.80	-1.9	4,826	-0.04%
2018/10/29	0	0.00	6	14.10	14.30	-6	4,791	-0.13%
2018/10/26	2	14.30	0	0.00	14.15	2	4,782	0.04%
2018/10/25	1	14.45	0	0.00	14.20	1	4,772	0.02%
2018/10/24	2	14.98	3	15.02	14.90	-1	4,785	-0.02%
2018/10/19	2	15.50	1	15.85	15.80	1	4,761	0.02%
2018/10/18	4	16.08	3	16.10	15.90	1	4,716	0.02%
2018/10/17	1	16.20	9	16.23	16.15	-8	4,696	-0.17%
2018/10/16	8	16.48	2	16.50	16.25	6	4,689	0.13%
2018/10/15	1	17.00	3	17.13	17.00	-2	4,659	-0.04%
2018/10/12	2	16.90	0	0.00	16.95	2	4,619	0.04%
2018/10/11	4	16.95	0	0.00	16.60	4	4,528	0.09%
2018/10/09	0	18.30	6	18.13	18.15	-6	4,392	-0.14%
2018/10/08	4	18.05	4	18.00	18.20	0	4,331	0.00%
2018/10/05	6	17.78	6	17.85	17.70	0	4,276	0.00%
2018/10/04	27	18.79	25	18.93	18.50	2	4,114	0.05%
2018/10/03	4	18.00	3	18.20	18.00	1	3,883	0.03%
2018/10/02	6	18.55	0	0.00	18.35	6	3,844	0.16%
2018/10/01	1	18.30	15	18.37	18.50	-14	3,783	-0.37%
2018/09/28	8	18.72	1	18.80	18.65	7	3,706	0.19%
2018/09/27	18	19.09	10	19.06	18.90	8	3,617	0.22%
2018/09/26	5	19.86	13	19.88	19.85	-8	3,482	-0.23%
2018/09/25	2	19.90	3	19.83	19.80	-1	3,434	-0.03%
2018/09/21	35	20.73	44	20.18	20.30	-9	3,384	-0.27%
2018/09/20	45	20.57	47	20.61	20.60	-2	3,082	-0.06%
2018/09/19	22	19.78	15	19.75	19.85	7	2,626	0.27%
2018/09/18	36	19.29	28	19.37	19.05	8	2,320	0.34%
2018/09/17	5	18.71	0	0.00	18.55	5	2,135	0.23%
2018/09/14	15	18.52	2	18.48	18.30	13	2,260	0.58%
2018/09/13	7	18.25	2	18.15	18.10	5	2,183	0.23%
2018/09/11	0	0.00	1	17.85	17.90	-1	2,179	-0.05%
2018/08/27	0	0.00	1	17.80	17.80	-1	2,423	-0.04%
2018/08/24	0	0.00	1	18.00	17.60	-1	2,430	-0.04%
2018/08/23	0	0.00	3	17.83	17.85	-3	2,414	-0.12%
2018/08/21	0	0.00	6	17.81	17.85	-6	2,480	-0.24%
2018/08/20	39	18.16	37	18.27	17.90	2	2,463	0.08%
2018/08/17	2	17.00	13.4	17.00	17.00	-11.4	2,317	-0.49%
2018/08/16	0	0.00	2	16.70	16.80	-2	2,399	-0.08%
2018/08/15	2	16.85	0	0.00	16.80	2	2,410	0.08%
2018/08/13	4	17.10	0	0.00	17.00	4	2,468	0.16%
2018/08/10	3	17.58	46	17.89	17.50	-43	2,669	-1.61%
2018/08/09	1	17.90	0	0.00	17.90	1	2,704	0.04%
2018/08/08	0	0.00	2	18.20	18.20	-2	2,728	-0.07%
2018/08/06	1	18.10	0	0.00	18.15	1	2,750	0.04%
2018/08/03	2	18.40	0	0.00	18.15	2	2,750	0.07%
2018/08/01	1	18.45	0	0.00	18.30	1	2,735	0.04%
2018/07/25	0	0.00	4	18.15	18.05	-4	2,646	-0.15%
2018/07/24	10	18.10	13	18.05	18.00	-3	2,640	-0.11%
2018/07/20	3	18.57	3	18.80	18.60	0	2,592	0.00%
2018/07/18	3	17.85	0	0.00	17.80	3	2,484	0.12%
2018/07/16	1	18.05	0	0.00	18.05	1	2,487	0.04%
2018/07/13	10	17.95	0	0.00	18.20	10	2,476	0.40%
2018/07/11	0	0.00	1	18.00	17.95	-1	2,468	-0.04%
2018/07/10	1	17.95	13	17.98	18.05	-12	2,475	-0.48%
2018/07/09	16	17.68	3	17.85	17.70	13	2,457	0.53%
2018/07/06	2	17.03	0	0.00	17.50	2	2,455	0.08%
2018/07/05	0	0.00	10	17.20	17.05	-10	2,448	-0.41%
2018/07/03	0	0.00	5	17.55	17.20	-5	2,433	-0.21%
2018/07/02	0	0.00	3	17.97	17.85	-3	2,390	-0.13%
2018/06/28	0	0.00	4	19.00	18.65	-4	2,322	-0.17%
2018/06/27	22	19.01	2	19.10	18.85	20	2,299	0.87%
2018/06/26	14	19.25	22	19.35	19.40	-8	2,246	-0.36%
2018/06/25	31	21.50	21	21.80	20.40	10	2,103	0.48%
2018/06/22	0	0.00	1	20.25	20.45	-1	1,892	-0.05%
2018/06/21	14	20.53	3	20.50	20.35	11	1,871	0.59%
2018/06/20	2	20.20	3	20.22	20.35	-1	1,829	-0.05%
2018/06/15	3	19.77	2	19.95	19.95	1	1,864	0.05%
2018/06/14	0	0.00	4	19.90	19.75	-4	1,900	-0.21%
2018/06/13	4	19.95	7	20.11	19.95	-3	2,010	-0.15%
2018/06/12	1	19.70	0	0.00	19.80	1	1,995	0.05%
2018/06/11	30	20.05	1	20.35	20.20	29	1,986	1.46%
2018/06/08	7	20.56	5	20.49	20.45	2	1,959	0.10%
2018/06/07	8	19.71	4	19.91	20.10	4	1,881	0.21%
2018/05/30	11	19.56	14	19.63	19.25	-3	1,765	-0.17%
2018/05/29	5	19.15	1	19.10	19.15	4	1,722	0.23%
2018/05/28	0	0.00	1	19.30	19.10	-1	1,765	-0.06%
2018/05/25	0	0.00	3	19.15	19.15	-3	1,790	-0.17%
2018/05/24	24	19.51	20	19.26	19.45	4	1,865	0.21%
2018/05/22	2	18.78	5	18.75	18.65	-3	1,768	-0.17%
2018/05/21	14	19.12	10	19.21	19.05	4	1,744	0.23%
2018/05/18	12	19.23	28	19.26	19.20	-16	1,712	-0.93%
2018/05/17	4	18.38	3	17.85	18.55	1	1,532	0.07%
2018/05/16	4	17.99	4	17.70	17.65	0	1,474	0.00%
2018/05/11	0	0.00	10	17.30	17.35	-10	1,529	-0.65%
2018/05/10	10	17.20	0	0.00	17.20	10	1,678	0.60%
2018/05/09	0	0.00	1	17.20	17.10	-1	1,706	-0.06%
2018/05/07	0	0.00	1	17.10	17.10	-1	1,821	-0.05%
2018/05/04	0	0.00	1	17.10	17.10	-1	1,882	-0.05%
2018/05/03	0	0.00	4	17.00	17.00	-4	1,932	-0.21%
2018/04/27	0	0.00	10	17.00	17.05	-10	1,972	-0.51%
2018/04/26	0	0.00	1	17.00	17.00	-1	1,974	-0.05%
2018/04/24	11	16.99	0	0.00	16.95	11	1,999	0.55%
2018/04/18	0	0.00	30	17.05	17.10	-30	2,061	-1.46%
2018/04/17	0	0.00	13	17.00	17.00	-13	2,060	-0.63%
2018/04/16	1	17.35	0	0.00	17.25	1	2,048	0.05%
2018/04/13	3	17.55	0	0.00	17.45	3	2,043	0.15%
2018/04/12	30	17.78	0	0.00	17.65	30	2,053	1.46%
2018/04/09	0	0.00	1	17.15	17.10	-1	2,031	-0.05%
2018/04/03	6	17.20	1	17.20	17.15	5	2,039	0.25%
2018/03/29	10	17.25	0	0.00	17.20	10	2,042	0.49%
2018/03/27	0	0.00	1	17.20	17.25	-1	2,039	-0.05%
2018/03/26	10	17.20	0	0.00	17.20	10	2,040	0.49%
2018/03/23	1	17.20	0	0.00	17.10	1	2,037	0.05%
2018/03/22	0	0.00	3	17.80	17.40	-3	2,047	-0.15%
2018/03/21	0	0.00	3	18.25	18.00	-3	2,001	-0.15%
2018/03/20	3	18.15	0	0.00	18.15	3	1,976	0.15%
2018/03/19	10	18.00	21	17.87	18.35	-11	1,931	-0.57%
2018/03/15	0	0.00	7	17.14	17.10	-7	1,797	-0.39%
2018/03/14	2	17.03	1	17.00	17.05	1	1,780	0.06%
2018/03/13	0	0.00	1	17.05	17.05	-1	1,770	-0.06%
2018/03/12	3	17.00	0	0.00	17.00	3	1,755	0.17%
2018/03/05	0	0.00	1	16.95	16.85	-1	1,792	-0.06%
2018/03/02	2	17.08	0	0.00	17.20	2	1,775	0.11%
2018/03/01	1	16.95	1	17.10	17.35	0	1,747	0.00%
2018/02/26	1	16.90	3	16.77	16.90	-2	1,655	-0.12%
2018/02/23	0	0.00	1	16.45	16.45	-1	1,558	-0.06%
2018/02/21	0	0.00	3	16.40	16.40	-3	1,565	-0.19%
2018/02/09	3	16.15	9	16.37	16.35	-6	1,547	-0.39%
2018/02/08	0	0.00	9	16.63	16.45	-9	1,511	-0.60%
2018/02/07	20	16.45	20	16.60	16.65	0	1,509	0.00%
2018/02/06	32	16.17	40	16.35	16.15	-8	1,511	-0.53%
2018/02/05	0	0.00	23	16.62	16.75	-23	1,459	-1.58%
2018/02/02	21	16.84	5	16.81	16.70	16	1,430	1.12%
2018/02/01	0	0.00	20	16.26	16.50	-20	1,281	-1.56%
2018/01/31	30	16.28	10	16.30	16.25	20	1,254	1.59%
2018/01/30	15	16.40	15	16.45	16.30	0	1,195	0.00%
2018/01/29	2	16.53	0	0.00	16.40	2	1,133	0.18%
2018/01/26	20	16.55	0	0.00	16.60	20	1,078	1.85%
2018/01/24	0	0.00	7	17.35	17.30	-7	1,000	-0.70%
2018/01/23	3	17.50	5	17.60	17.50	-2	1,001	-0.20%
2018/01/19	5	17.50	0	0.00	17.65	5	1,030	0.49%
2018/01/18	5	17.67	0	0.00	17.65	5	1,065	0.47%
2018/01/16	14	17.81	2	17.55	17.95	12	1,284	0.93%
2018/01/12	2	17.45	0	0.00	17.40	2	1,246	0.16%