福懋油 (1225)-新光-高雄券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
61.4
漲跌
▲1.3
漲幅
+2.16%
成交量
174張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	60.50	61.40	0	138	0.00%
2024/12/12	0	65.00	0	0.00	62.40	0	130	0.00%
2024/12/10	1	69.10	0	0.00	69.10	1	124	0.80%
2024/11/25	0	0.00	0	81.20	81.90	0	117	0.00%
2024/11/21	1	83.20	1	81.30	80.50	0	114	0.00%
2024/11/14	0	73.60	0	76.10	72.90	0	112	0.00%
2024/11/13	0	80.20	0	0.00	77.80	0	112	0.00%
2024/11/11	0	0.00	17	82.07	84.10	-17	112	-15.10%
2024/11/08	0	86.30	0	0.00	86.00	0	113	0.00%
2024/10/28	0	0.00	0	94.30	93.50	0	127	0.00%
2024/10/25	0	0.00	0	98.40	97.60	0	129	0.00%
2024/10/23	10	100.39	0	101.00	100.00	10	129	7.75%
2024/10/22	7	101.14	0	107.00	101.50	7	130	5.35%
2024/10/21	0	104.10	1	104.50	106.50	-1	128	-0.77%
2024/10/18	1	102.99	0	0.00	100.00	1	122	0.82%
2024/10/17	0	98.70	0	0.00	99.30	0	119	0.00%
2024/10/16	0	100.20	0	0.00	96.90	0	120	0.00%
2024/10/15	0	101.63	0	0.00	103.50	0	117	0.01%
2024/10/14	0	104.10	0	0.00	103.50	0	115	0.00%
2024/10/11	0	109.50	0	0.00	107.00	0	113	0.00%
2024/10/09	0	115.86	0	0.00	113.00	0	112	0.01%
2024/10/08	0	115.79	0	0.00	115.50	0	113	0.01%
2024/10/07	0	137.13	0	0.00	123.50	0	112	0.03%
2024/10/04	0	131.10	0	0.00	131.00	0	111	0.02%
2024/09/19	0	0.00	54	156.58	155.50	-54	121	-44.52%
2024/09/18	0	180.65	0	0.00	172.50	0	119	0.01%
2024/09/12	0	0.00	0	175.00	178.00	0	119	0.00%
2024/08/27	0	0.00	7	161.00	161.00	-7	124	-5.62%
2024/08/22	3	165.50	0	0.00	165.50	3	126	2.37%
2024/08/09	1	148.00	1	153.00	153.00	0	129	0.00%
2024/08/05	0	0.00	1	122.00	122.00	-1	120	-0.83%
2024/08/01	1	148.00	1	148.00	147.00	0	117	0.00%
2024/07/31	4	142.50	0	142.50	143.50	4	116	3.43%
2024/07/30	1	140.03	1	143.50	143.50	0	115	0.01%
2024/07/23	1	135.00	1	132.00	132.00	0	107	0.00%
2024/07/05	1	128.00	1	128.00	127.50	0	91	0.00%
2024/07/01	0	0.00	1	105.00	108.50	-1	76	-1.31%
2024/06/28	0	0.00	0	102.00	102.00	0	72	0.00%
2024/06/20	0	92.90	0	0.00	96.50	0	63	0.00%
2024/06/17	0	0.00	2	91.20	91.90	-2	61	-3.25%
2024/06/05	1	94.30	0	0.00	92.80	1	62	1.59%
2024/06/04	11	92.77	0	91.40	92.80	11	59	18.55%
2024/06/03	2	90.40	0	91.50	92.10	2	55	3.57%
2024/05/31	25	89.05	0	0.00	91.50	25	51	48.37%
2024/05/30	0	83.50	0	0.00	84.00	0	47	0.02%
2024/05/28	1	79.20	0	0.00	79.60	1	44	2.23%
2024/05/24	6	77.67	0	0.00	77.60	6	42	14.14%
2024/05/23	4	78.20	1	78.90	78.10	3	41	7.21%
2024/05/22	6	79.43	0	0.00	79.30	6	40	14.66%
2024/05/21	2	78.00	0	0.00	79.00	2	40	4.95%
2024/05/03	0	0.00	0	61.80	62.80	0	29	-0.07%
2024/03/27	0	56.10	0	0.00	56.40	0	28	0.01%
2024/03/20	0	0.00	0	55.00	55.40	0	26	0.00%
2024/03/19	0	55.00	0	0.00	55.50	0	26	0.01%
2024/03/15	0	55.20	0	0.00	55.50	0	26	0.00%
2024/03/08	0	54.70	0	0.00	55.00	0	22	0.01%
2024/02/29	0	55.00	0	0.00	55.60	0	22	0.02%
2024/02/27	0	55.50	0	0.00	55.00	0	22	0.00%
2024/01/22	0	53.30	0	0.00	53.20	0	17	0.01%
2023/11/14	0	54.30	0	0.00	53.60	0	25	0.00%
2023/10/20	0	54.50	0	0.00	54.10	0	41	0.00%
2023/10/16	0	0.00	2.1	55.27	54.20	-2.1	56	-3.74%
2023/10/13	0	55.20	0	0.00	54.10	0	57	0.00%
2023/08/04	0	56.60	0	0.00	56.70	0	69	0.00%
2023/07/21	1	57.00	0	0.00	56.80	1	84	1.18%
2023/07/18	0	56.00	0	0.00	56.00	0	83	0.00%
2023/07/17	0	55.50	0	0.00	55.90	0	79	0.04%
2023/07/14	0	55.50	0	0.00	55.90	0	76	0.01%
2023/07/11	0	57.10	0	0.00	55.70	0	79	0.00%
2023/07/10	1	56.00	0	0.00	55.80	1	83	1.20%
2023/07/07	0	56.50	0	0.00	55.80	0	84	0.02%
2023/04/14	0	0.00	0	62.00	61.90	0	60	0.00%
2023/04/12	0	61.80	0	0.00	62.70	0	56	0.00%
2023/03/09	0	58.60	0	0.00	58.50	0	19	0.05%
2023/02/20	0	0.00	1	58.30	58.30	-1	26	-3.80%
2022/11/24	0	0.00	1	57.50	57.50	-1	36	-2.70%
2022/11/02	0	0.00	2	56.90	56.20	-2	35	-5.66%
2022/10/20	0	0.00	2	52.50	52.50	-2	31	-6.27%
2022/05/13	0	0.00	13	50.30	49.95	-13	131	-9.92%
2022/05/12	0	0.00	7	49.91	50.10	-7	132	-5.27%
2022/04/22	0	0.00	0.1	60.00	58.70	-0.1	127	-0.07%
2022/04/20	0	0.00	1	63.00	61.50	-1	126	-0.79%
2022/04/19	0	0.00	1	59.70	60.20	-1	122	-0.81%
2022/04/15	1	61.40	0	0.00	61.40	1	118	0.85%
2022/04/12	0.1	58.70	0	0.00	59.30	0.1	110	0.08%
2022/04/11	0	0.00	1	59.00	58.70	-1	110	-0.91%
2022/04/08	0	0.00	0	58.40	58.20	0	109	0.00%
2022/03/18	0	0.00	1	59.60	58.40	-1	114	-0.87%
2022/03/14	0	0.00	40	57.60	57.90	-40	116	-34.22%
2022/03/08	0	0.00	1	59.40	58.60	-1	112	-0.89%
2022/03/07	0	0.00	2	58.30	58.80	-2	110	-1.80%
2022/03/04	0	0.00	1	59.90	59.80	-1	107	-0.93%
2022/03/03	1	61.00	0	0.00	60.50	1	105	0.95%
2022/03/02	40	63.07	0	0.00	62.90	40	103	38.60%
2022/03/01	2	62.40	0	0.00	62.30	2	101	1.97%
2022/02/25	2	61.45	0	0.00	60.50	2	99	2.01%
2022/02/22	2	59.80	0	0.00	60.30	2	97	2.04%
2022/02/16	0	0.00	1	59.00	59.50	-1	98	-1.02%
2022/02/15	0	0.00	1	58.10	58.70	-1	96	-1.04%
2022/02/10	0	0.00	1	57.10	57.70	-1	91	-1.09%
2022/02/07	0	0.00	1	55.30	55.30	-1	86	-1.16%
2022/01/26	0	0.00	1	53.90	54.10	-1	87	-1.14%
2022/01/21	1	54.50	0	0.00	54.00	1	94	1.06%
2022/01/20	1	53.30	0	0.00	53.80	1	88	1.13%
2022/01/17	0	0.00	0	54.10	54.20	0	127	0.00%
2022/01/14	0	0.00	1	54.50	54.70	-1	135	-0.74%
2022/01/12	0	0.00	4	54.25	54.30	-4	146	-2.73%
2022/01/10	0	0.00	2	54.10	54.40	-2	155	-1.29%
2022/01/05	2	52.80	0	0.00	52.80	2	168	1.19%
2021/12/27	1	51.60	0	0.00	52.10	1	185	0.54%
2021/12/13	2	52.20	0	0.00	51.90	2	228	0.88%
2021/11/18	6	50.55	0	0.00	50.40	6	222	2.70%
2021/11/05	2	49.53	0	0.00	49.40	2	222	0.90%
2021/11/02	1	49.50	0	0.00	49.50	1	218	0.46%
2021/10/29	0	0.00	1	51.80	51.80	-1	210	-0.48%
2021/10/28	0	0.00	1	51.50	52.20	-1	208	-0.48%
2021/10/27	9	52.70	2	54.05	51.50	7	206	3.39%
2021/10/26	3	53.73	4	54.90	54.80	-1	192	-0.52%
2021/10/25	3	55.77	0	0.00	55.70	3	183	1.64%
2021/10/22	3	53.90	1	53.10	54.60	2	170	1.18%
2021/10/21	0	0.00	1	51.60	53.50	-1	161	-0.62%
2021/10/20	2	50.90	0	0.00	50.90	2	152	1.31%
2021/10/14	1	48.80	3	49.35	49.45	-2	143	-1.39%
2021/10/13	1	49.25	0	49.00	49.05	1	140	0.70%
2021/10/07	0	0.00	2	46.75	47.60	-2	135	-1.48%
2021/09/24	0	0.00	2	44.60	45.70	-2	149	-1.34%
2021/09/23	0	43.70	0	0.00	44.30	0	144	0.01%
2021/08/06	1	44.50	0	0.00	44.85	1	270	0.37%
2021/07/23	0	0.00	1	45.80	45.95	-1	807	-0.12%
2021/07/14	0	0.00	1	45.50	45.55	-1	937	-0.11%
2021/07/13	1	45.15	0	0.00	44.85	1	960	0.10%
2021/07/12	0	0.00	1	45.15	45.20	-1	962	-0.10%
2021/07/09	2	45.30	0	0.00	45.55	2	963	0.21%
2021/07/08	2	46.30	0	0.00	46.25	2	965	0.21%
2021/07/06	1	47.80	0	0.00	47.00	1	977	0.10%
2021/07/05	2	47.35	2	48.65	47.65	0	980	0.00%
2021/07/01	2	46.10	0	0.00	46.10	2	970	0.21%
2021/06/25	0	0.00	1	46.35	46.15	-1	1,028	-0.10%
2021/06/23	0	0.00	4	46.40	46.25	-4	1,053	-0.38%
2021/06/21	0	0.00	2	45.65	45.90	-2	1,059	-0.19%
2021/06/10	0	0.00	0	45.75	46.25	0	1,098	0.00%
2021/06/03	0	0.00	2	47.50	47.15	-2	1,080	-0.19%
2021/06/02	2	46.45	0	0.00	46.55	2	1,072	0.19%
2021/05/28	0	0.00	0	44.30	44.15	0	1,055	0.00%
2021/05/25	2	43.70	0	0.00	43.40	2	1,048	0.19%
2021/05/21	2	44.05	0	0.00	43.60	2	1,043	0.19%
2021/05/18	0	42.60	0	0.00	42.95	0	1,029	0.00%
2021/05/14	0	0.00	1	43.45	43.00	-1	1,010	-0.10%
2021/05/13	8	47.60	8	45.00	45.00	0	999	0.00%
2021/05/12	1	46.00	5	44.15	45.55	-4	975	-0.41%
2021/05/07	0	0.00	1	51.00	52.00	-1	914	-0.11%
2021/05/06	8	52.59	20	51.77	51.70	-12	881	-1.36%
2021/05/05	3	54.97	1	52.10	54.40	2	855	0.23%
2021/05/04	15	62.41	18	61.51	57.50	-3	821	-0.37%
2021/05/03	48	64.51	28	64.61	63.80	20	731	2.74%
2021/04/29	11	59.94	12	59.53	60.20	-1	601	-0.17%
2021/04/28	7	54.70	1	54.70	54.80	6	457	1.31%
2021/04/27	1	52.00	0	0.00	49.90	1	406	0.25%
2021/04/22	3	51.47	0	0.00	50.70	3	363	0.83%
2021/04/21	0	0.00	20	51.37	51.00	-20	344	-5.80%
2021/04/20	2	54.20	3	51.57	51.70	-1	339	-0.29%
2021/04/19	22	54.51	3	54.13	53.80	19	325	5.84%
2021/04/14	0	0.00	1	52.00	50.30	-1	294	-0.34%
2021/04/13	1	51.60	0	0.00	50.40	1	290	0.34%
2021/04/12	0	0.00	1	49.05	50.50	-1	280	-0.36%
2021/04/09	0	0.00	2	50.35	50.20	-2	279	-0.72%
2021/04/06	0	0.00	5	50.96	50.90	-5	283	-1.77%
2021/04/01	1	52.70	0	0.00	52.90	1	278	0.36%
2021/03/31	4	52.75	1	54.00	54.00	3	269	1.11%
2021/03/30	5	52.86	4.1	53.00	52.30	0.9	260	0.36%
2021/03/29	2	50.13	0	0.00	50.60	2	235	0.85%
2021/03/26	3	45.67	3	45.60	46.00	0	218	0.00%
2021/03/25	2	45.35	0	0.00	45.50	2	214	0.93%
2021/03/23	2	44.68	0	0.00	43.60	2	203	0.98%
2021/03/22	0	44.50	1	42.00	43.45	-1	198	-0.50%
2021/03/19	1	44.70	1	42.85	43.20	0	193	0.00%
2021/03/18	1	44.50	0	0.00	44.05	1	182	0.55%
2021/03/17	0	41.95	0	0.00	41.95	0	166	0.00%
2021/03/09	0	38.00	0	0.00	37.60	0	147	0.00%
2021/02/22	0	0.00	0	35.70	35.30	0	142	0.00%
2021/01/19	0	0.00	0	35.50	36.35	0	130	0.00%
2021/01/18	1	36.60	5	36.46	36.50	-4	129	-3.08%
2021/01/15	0	37.10	0	0.00	37.10	0	128	0.00%
2021/01/14	4	38.00	0	0.00	38.20	4	127	3.15%
2021/01/07	0	35.15	0	0.00	35.70	0	116	0.00%
2020/12/28	0	0.00	1	38.80	39.10	-1	87	-1.14%
2020/12/25	0	0.00	5	37.60	36.65	-5	79	-6.28%
2020/12/14	0	0.00	1	32.05	31.90	-1	59	-1.67%
2020/12/11	0	0.00	2	32.00	31.95	-2	59	-3.34%
2020/12/10	0	31.75	0	0.00	31.90	0	60	0.00%
2020/12/07	1	31.85	0	0.00	31.65	1	63	1.59%
2020/11/27	2	32.00	0	0.00	32.10	2	62	3.20%
2020/11/23	0	32.65	0	0.00	32.65	0	61	0.00%
2020/11/19	0	32.90	0	0.00	32.80	0	60	0.00%
2020/11/06	5	31.42	0	0.00	31.45	5	64	7.77%
2020/10/27	0	30.98	0	0.00	31.85	0	66	0.00%
2020/09/25	1	31.00	0	0.00	31.60	1	99	1.00%
2020/08/27	0	0.00	1	33.80	33.50	-1	103	-0.97%
2020/06/09	1	38.75	0	0.00	38.90	1	249	0.40%
2020/05/22	2	37.05	0	0.00	36.35	2	244	0.82%
2020/05/04	0	0.00	2	38.10	37.90	-2	218	-0.92%
2020/04/30	1	39.10	0	0.00	38.90	1	213	0.47%
2020/04/27	0	0.00	1	38.40	38.30	-1	206	-0.48%
2020/04/23	2	38.75	2	38.60	38.20	0	199	0.00%
2020/04/22	1	38.00	0	0.00	38.00	1	193	0.52%
2020/04/21	1	37.55	0	0.00	37.05	1	188	0.53%
2020/03/26	0	0.00	1	29.90	30.40	-1	106	-0.94%
2020/03/20	1	31.40	0	0.00	30.65	1	99	1.00%
2020/03/16	0	0.00	2	30.40	30.40	-2	98	-2.04%
2020/03/13	0	0.00	2	28.75	30.55	-2	97	-2.05%
2020/03/12	1	30.60	0	0.00	30.75	1	99	1.01%
2020/03/02	0	0.00	4	32.50	33.00	-4	144	-2.77%
2020/02/19	0	0.00	1	33.40	33.45	-1	214	-0.47%
2020/02/12	0	0.00	1	32.55	32.85	-1	215	-0.46%
2020/01/10	1	33.30	0	0.00	33.30	1	211	0.47%
2019/12/23	1	35.60	0	0.00	34.80	1	210	0.48%
2019/12/13	0	0.00	1	35.05	34.85	-1	203	-0.49%
2019/12/10	2	35.40	0	0.00	35.40	2	199	1.00%
2019/12/09	1	35.75	2	36.58	35.40	-1	198	-0.50%
2019/12/06	0	0.00	1	34.90	35.60	-1	192	-0.52%
2019/12/04	1	35.45	0	0.00	35.40	1	188	0.53%
2019/12/03	1	35.00	0	0.00	35.60	1	188	0.53%
2019/12/02	1	35.05	0	0.00	35.30	1	187	0.53%
2019/11/29	1	35.65	0	0.00	36.20	1	185	0.54%
2019/11/27	2	37.55	1	38.70	36.30	1	161	0.62%
2019/11/26	5	41.90	3	41.48	40.15	2	140	1.43%
2019/11/25	1	38.90	0	0.00	39.25	1	96	1.04%
2019/11/21	0	0.00	4	33.00	32.85	-4	69	-5.74%
2019/11/05	1	37.50	0	0.00	37.65	1	66	1.51%
2019/10/17	4	41.53	0	0.00	41.00	4	63	6.33%
2019/10/04	0	0.00	1	38.30	37.00	-1	55	-1.79%
2019/10/02	1	38.60	0	0.00	38.70	1	53	1.87%
2019/08/07	1	52.70	0	0.00	53.30	1	59	1.67%
2019/08/06	0	0.00	1	53.60	55.00	-1	58	-1.72%
2019/08/02	0	0.00	0	57.00	57.00	0	58	-0.02%
2019/08/01	1	57.00	0	0.00	57.10	1	59	1.67%
2019/04/10	0	0.00	1	75.30	76.00	-1	19	-5.09%
2019/03/06	1	67.00	0	0.00	67.30	1	16	6.07%
2019/02/25	0	70.30	0	0.00	70.70	0	19	0.01%
2019/02/11	0	72.10	0	0.00	72.50	0	48	0.00%
2018/05/30	0	0.00	1	79.70	79.80	-1	64	-1.54%
2018/05/23	1	82.00	0	0.00	80.10	1	63	1.56%