大統益 (1232)-新光-高雄券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
▼1.0
漲幅
-0.68%
成交量
52張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.4	147.00	0	0.00	146.50	0.4	88	0.45%
2024/11/18	0.1	145.00	0	0.00	145.00	0.1	87	0.07%
2024/11/13	0.1	147.00	0	0.00	146.00	0.1	86	0.08%
2024/11/12	0.1	148.00	0	0.00	147.00	0.1	88	0.11%
2024/11/08	0.1	149.50	0	0.00	149.00	0.1	88	0.11%
2024/10/29	0	153.00	0	0.00	153.00	0	98	0.01%
2024/10/22	0	0.00	0.3	156.00	155.00	-0.3	101	-0.30%
2024/10/21	0	0.00	1	155.50	157.00	-1	101	-0.99%
2024/10/18	0	0.00	2	154.00	154.00	-2	96	-2.07%
2024/10/11	1	149.00	1	149.50	147.50	0	91	0.00%
2024/10/07	0	0.00	3	151.33	153.00	-3	89	-3.35%
2024/09/26	0.1	148.00	0	0.00	149.00	0.1	86	0.06%
2024/09/25	0.1	148.00	0	0.00	149.00	0.1	85	0.07%
2024/09/23	0	0.00	0.1	147.50	147.50	-0.1	84	-0.08%
2024/09/20	0	0.00	11	148.00	147.50	-11	83	-13.11%
2024/09/19	0	0.00	0.1	147.00	148.00	-0.1	83	-0.07%
2024/09/13	0	0.00	1	147.00	146.50	-1	83	-1.20%
2024/09/11	0	145.00	0	0.00	144.50	0	83	0.01%
2024/09/05	0	0.00	0	145.00	145.00	0	85	-0.01%
2024/08/30	0	0.00	1	147.50	147.50	-1	85	-1.17%
2024/08/28	1	146.50	0	146.50	147.00	1	85	1.15%
2024/08/27	0	145.50	0.1	145.50	147.50	-0.1	85	-0.06%
2024/08/21	0	146.00	0.1	146.00	146.00	-0.1	85	-0.07%
2024/08/16	0	0.00	0	147.50	147.00	0	85	-0.02%
2024/08/15	0	147.00	2	147.50	148.00	-2	85	-2.32%
2024/08/08	0	143.50	0	0.00	142.50	0	79	0.04%
2024/08/05	1	141.00	0	0.00	141.50	1	75	1.32%
2024/08/02	0	0.00	0	144.50	143.50	0	72	-0.01%
2024/08/01	0.2	144.97	0	0.00	144.50	0.2	72	0.28%
2024/07/29	0.1	142.99	0	0.00	141.50	0.1	71	0.14%
2024/07/26	0	142.29	0	0.00	141.50	0	70	0.05%
2024/07/19	0.1	142.00	0	0.00	142.00	0.1	69	0.14%
2024/07/18	0	0.00	1	142.00	142.00	-1	68	-1.46%
2024/07/17	0.3	143.00	0	0.00	142.50	0.3	66	0.39%
2024/07/12	0	0.00	1	147.01	147.50	-1	61	-1.63%
2024/07/11	0	0.00	0.5	147.50	147.50	-0.5	61	-0.80%
2024/07/09	0	147.00	0	0.00	147.00	0	61	0.00%
2024/07/08	0	147.50	0	0.00	147.50	0	61	0.02%
2024/07/05	0	146.50	0	0.00	147.50	0	61	0.00%
2024/07/04	0	146.00	0	0.00	147.00	0	59	0.00%
2024/07/01	0	146.00	0	0.00	146.00	0	57	0.01%
2024/06/18	0	0.00	1	146.00	145.50	-1	59	-1.68%
2024/06/07	0	145.00	0	0.00	145.00	0	56	0.00%
2024/06/06	0	0.00	1	145.00	144.50	-1	56	-1.78%
2024/06/03	0.1	145.01	0	0.00	144.50	0.1	56	0.13%
2024/05/31	0	144.50	0	0.00	145.00	0	56	0.00%
2024/05/30	0	0.00	2	144.50	144.00	-2	56	-3.53%
2024/05/27	0	145.00	0	0.00	144.50	0	57	0.00%
2024/05/24	0.1	145.50	0	0.00	144.50	0.1	57	0.17%
2024/05/22	0	146.00	0	0.00	145.00	0	59	0.00%
2024/05/21	0	145.50	0	0.00	146.00	0	59	0.00%
2024/05/20	0	145.50	0	0.00	145.00	0	58	0.00%
2024/05/16	0	145.50	0.2	145.00	144.50	-0.2	57	-0.39%
2024/05/15	0	145.50	0	0.00	145.00	0	56	0.00%
2024/05/14	0	145.00	0	0.00	144.50	0	56	0.00%
2024/05/13	0	145.00	0	0.00	144.00	0	56	0.00%
2024/05/10	0	0.00	0.1	145.00	144.50	-0.1	57	-0.09%
2024/05/09	0	0.00	1	144.50	144.50	-1	57	-1.73%
2024/05/08	0.1	145.00	0	0.00	144.00	0.1	57	0.09%
2024/05/07	2	145.25	0	0.00	145.00	2	56	3.54%
2024/04/30	0	145.00	0	0.00	145.00	0	53	0.02%
2024/04/18	0.1	145.00	0	0.00	144.50	0.1	51	0.19%
2024/04/16	0.2	144.37	1.6	144.00	144.50	-1.4	51	-2.69%
2024/04/15	1.3	145.62	0	0.00	145.00	1.3	49	2.65%
2024/04/01	0	0.00	1	147.50	146.50	-1	49	-2.01%
2024/03/29	0	0.00	0.2	146.33	147.00	-0.2	49	-0.31%
2024/03/25	0	144.00	0	0.00	144.50	0	46	0.02%
2024/03/22	0	144.50	0	0.00	144.50	0	45	0.02%
2024/03/14	0	145.00	0	0.00	144.00	0	42	0.02%
2024/03/13	0.5	144.00	0	0.00	144.50	0.5	42	1.18%
2024/03/12	0.1	145.00	0	0.00	144.00	0.1	41	0.24%
2024/03/11	0	144.50	0	0.00	143.50	0	42	0.07%
2024/03/08	0	144.00	1	143.50	143.50	-1	42	-2.29%
2024/03/07	1	144.50	0	0.00	144.00	1	41	2.43%
2024/03/05	0	0.00	0.2	144.50	144.00	-0.2	40	-0.49%
2024/03/01	0.1	145.10	0	145.50	145.50	0.1	39	0.20%
2024/02/29	0	145.00	0	0.00	144.50	0	39	0.05%
2024/02/27	3	144.17	0	0.00	144.50	3	37	7.93%
2024/02/26	0	144.67	0	0.00	144.50	0	37	0.08%
2024/02/21	0	0.00	1	142.50	142.00	-1	35	-2.81%
2024/02/20	0	0.00	0	141.50	141.00	0	35	-0.03%
2024/02/16	0.1	141.00	0	0.00	141.00	0.1	36	0.28%
2024/01/31	0	0.00	1	141.00	141.00	-1	34	-2.88%
2024/01/09	0.2	142.52	0.2	142.50	142.50	0	35	0.03%
2024/01/03	0	142.50	0	0.00	142.00	0	36	0.05%
2023/12/20	0	144.00	0.1	143.50	143.00	-0.1	36	-0.28%
2023/12/13	1	143.00	0	0.00	143.00	1	35	2.84%
2023/12/08	0	144.00	0	0.00	143.00	0	35	0.06%
2023/12/05	0	0.00	1	143.50	144.00	-1	34	-2.89%
2023/11/30	0	0.00	1	144.00	143.50	-1	34	-2.90%
2023/11/28	0	0.00	0.1	144.50	144.50	-0.1	34	-0.23%
2023/11/23	0.1	144.25	0	0.00	143.00	0.1	34	0.29%
2023/11/22	0	145.00	0	0.00	144.00	0	34	0.04%
2023/11/17	0	144.00	0.3	144.00	143.50	-0.3	33	-0.87%
2023/11/16	0	144.00	0	144.00	144.00	0	33	0.00%
2023/11/15	0	0.00	0.2	142.50	143.50	-0.2	33	-0.56%
2023/11/14	0	0.00	0	142.00	142.00	0	33	-0.03%
2023/11/09	0	142.50	0.2	142.48	142.50	-0.2	33	-0.60%
2023/11/06	1	141.00	0	0.00	141.50	1	33	2.97%
2023/11/02	1	140.50	0.2	142.00	140.50	0.8	33	2.42%
2023/10/20	0.2	141.50	0	0.00	141.50	0.2	33	0.59%
2023/10/17	0	0.00	0.3	142.00	141.50	-0.3	31	-0.95%
2023/10/11	0	141.50	0	0.00	140.50	0	31	0.03%
2023/10/04	1	140.50	0	0.00	140.00	1	30	3.25%
2023/10/02	0	0.00	0	142.00	141.00	0	30	-0.02%
2023/09/28	0	143.00	0	0.00	141.50	0	31	0.03%
2023/09/15	0	0.00	0.4	144.00	143.50	-0.4	40	-1.02%
2023/09/08	0	143.89	0	0.00	143.00	0	43	0.10%
2023/08/29	0	0.00	0	144.00	143.50	0	45	-0.06%
2023/08/24	0	0.00	0.2	143.50	144.00	-0.2	46	-0.36%
2023/08/17	0	145.00	0	0.00	144.50	0	47	0.02%
2023/08/15	0	145.50	0	0.00	144.50	0	47	0.03%
2023/08/11	0.2	146.00	0	0.00	145.50	0.2	48	0.41%
2023/08/10	0	146.00	0	0.00	145.50	0	49	0.08%
2023/08/09	0	146.08	0	0.00	145.00	0	49	0.01%
2023/08/08	0	146.50	0	0.00	145.50	0	49	0.02%
2023/08/07	0	146.50	0	0.00	146.00	0	50	0.02%
2023/08/04	0	147.00	0	0.00	145.50	0	50	0.00%
2023/08/01	0	146.50	0	0.00	146.50	0	50	0.07%
2023/07/28	0	147.00	0	0.00	146.00	0	51	0.02%
2023/07/18	0	147.50	0	0.00	146.50	0	52	0.04%
2023/07/17	0	147.50	0	146.50	147.00	0	53	0.01%
2023/07/11	0.2	146.00	0	0.00	145.50	0.2	54	0.27%
2023/07/10	1	145.00	0	0.00	145.00	1	55	1.80%
2023/07/06	1	147.00	0	0.00	146.50	1	54	1.83%
2023/07/05	0.1	147.00	0	0.00	147.00	0.1	54	0.09%
2023/07/03	0	147.50	0	0.00	146.50	0	53	0.00%
2023/06/30	0.1	148.00	0	0.00	146.50	0.1	54	0.18%
2023/06/27	0.2	148.00	0	0.00	147.50	0.2	52	0.38%
2023/06/26	0	0.00	0.5	153.00	152.00	-0.5	49	-0.96%
2023/06/21	0	0.00	1	151.52	153.00	-1	47	-2.13%
2023/06/13	0.1	153.50	0	0.00	152.50	0.1	44	0.23%
2023/06/07	0	0.00	0.2	153.50	153.50	-0.2	44	-0.36%
2023/06/02	0.1	152.50	0	0.00	152.00	0.1	43	0.11%
2023/05/30	0	152.00	0	0.00	151.50	0	44	0.04%
2023/05/29	1	151.51	0.1	152.00	151.50	0.9	45	2.03%
2023/05/26	0.1	151.70	0	0.00	152.00	0.1	45	0.11%
2023/05/25	0	152.25	0.2	152.00	151.50	-0.2	45	-0.43%
2023/05/24	0	151.50	0	0.00	153.00	0	45	0.04%
2023/05/22	1	151.98	0	152.00	151.50	1	45	2.30%
2023/05/19	0	152.25	0	0.00	152.00	0	45	0.09%
2023/05/18	0	0.00	0.2	152.50	153.00	-0.2	45	-0.44%
2023/05/17	0.1	152.00	0	153.00	154.00	0.1	45	0.29%
2023/05/15	0	150.50	1	149.50	150.00	-1	44	-2.20%
2023/05/12	0	150.50	0	0.00	150.50	0	44	0.04%
2023/05/11	0	150.50	0	0.00	150.50	0	44	0.04%
2023/05/10	0	151.50	0	0.00	151.00	0	45	0.04%
2023/05/05	0	151.00	0	151.00	152.00	0	46	0.02%
2023/05/03	0	150.50	0	0.00	150.00	0	46	0.04%
2023/04/28	0.1	149.75	0	0.00	150.00	0.1	46	0.13%
2023/04/27	0	0.00	0	150.00	149.00	0	46	-0.08%
2023/04/26	0	150.00	0	0.00	150.00	0	47	0.04%
2023/04/25	0	0.00	1	150.50	149.50	-1	47	-2.11%
2023/04/24	0	150.00	0.1	149.50	149.00	0	47	-0.04%
2023/04/21	0.2	150.91	0	0.00	149.00	0.2	50	0.38%
2023/04/20	0.1	149.00	0	0.00	149.50	0.1	50	0.10%
2023/04/19	0.2	149.50	0	0.00	148.50	0.2	49	0.33%
2023/04/18	0	149.50	0	0.00	149.50	0	49	0.04%
2023/04/17	1.1	149.07	0	0.00	148.50	1.1	50	2.25%
2023/04/07	0.2	149.50	0	0.00	149.50	0.2	56	0.36%
2023/04/06	0.1	149.00	0	0.00	149.50	0.1	58	0.09%
2023/03/22	0	0.00	0	147.50	146.50	0	72	-0.02%
2023/03/21	0	147.00	1	146.50	147.00	-1	72	-1.36%
2023/03/16	0.1	146.50	0	0.00	147.00	0.1	75	0.14%
2023/03/09	0	149.50	0	150.00	149.00	0	79	-0.03%
2023/03/08	0	149.00	0	0.00	149.00	0	81	0.02%
2023/03/07	0	150.00	0	0.00	149.00	0	80	0.04%
2023/03/03	0	0.00	0.5	147.00	146.50	-0.5	80	-0.62%
2023/03/01	0	0.00	1	147.50	147.50	-1	79	-1.25%
2023/02/24	0	147.00	0	0.00	146.50	0	79	0.00%
2023/02/22	0.1	146.50	0	0.00	146.00	0.1	79	0.13%
2023/02/17	0	146.00	0	0.00	146.50	0	80	0.02%
2023/02/15	0	0.00	1	146.00	146.00	-1	80	-1.24%
2023/02/13	0.1	145.41	0	0.00	144.00	0.1	80	0.07%
2023/02/09	0	146.50	0	0.00	146.50	0	79	0.03%
2023/02/06	1	147.00	0	0.00	146.50	1	79	1.26%
2023/02/03	1	146.50	0.2	147.00	147.00	0.8	79	1.01%
2023/02/01	0	0.00	1	144.50	144.50	-1	79	-1.26%
2023/01/31	0.1	144.09	0	0.00	144.00	0.1	78	0.14%
2023/01/30	0	144.50	0	0.00	143.50	0	78	0.04%
2023/01/17	0.1	144.00	0	144.00	143.00	0.1	79	0.16%
2023/01/13	0	144.00	0	0.00	143.00	0	78	0.03%
2023/01/12	1	144.00	0	0.00	144.00	1	79	1.26%
2023/01/11	1	144.00	1	145.00	145.00	0	78	0.00%
2023/01/10	0	0.00	1	142.50	142.50	-1	76	-1.31%
2023/01/09	0.1	141.50	0	0.00	141.50	0.1	76	0.13%
2023/01/06	0.2	141.34	0	0.00	140.50	0.2	75	0.21%
2023/01/05	0.1	141.50	0	0.00	140.00	0.1	76	0.13%
2023/01/03	0.1	141.50	0	0.00	141.00	0.1	75	0.07%
2022/12/29	0.1	139.50	0	0.00	139.00	0.1	74	0.16%
2022/12/27	0	141.00	0	0.00	140.00	0	70	0.03%
2022/12/26	0.1	142.00	0	0.00	141.00	0.1	68	0.20%
2022/12/23	0.1	142.50	0	0.00	141.50	0.1	66	0.08%
2022/12/22	1.2	142.42	0	0.00	142.00	1.2	65	1.85%
2022/12/21	0.1	142.00	0	0.00	141.00	0.1	65	0.15%
2022/12/20	1	141.50	2	142.00	143.00	-1	64	-1.54%
2022/12/19	1.2	142.14	0.4	142.50	142.00	0.9	61	1.43%
2022/12/16	1.2	142.19	0	0.00	142.00	1.2	59	2.06%
2022/12/15	2	143.50	0	0.00	143.00	2	57	3.47%
2022/12/14	0	145.00	0	0.00	143.50	0	55	0.03%
2022/12/09	0	147.00	0	0.00	146.00	0	52	0.02%
2022/12/06	0.1	147.00	0	0.00	146.00	0.1	53	0.26%
2022/12/05	0	149.00	0	0.00	149.00	0	51	0.04%
2022/12/02	1.1	151.05	0	0.00	151.00	1.1	50	2.09%
2022/12/01	0.1	152.25	1.3	151.73	154.00	-1.2	50	-2.28%
2022/11/30	0	0.00	0.3	148.00	155.50	-0.3	50	-0.50%
2022/11/29	0	0.00	0.3	147.00	146.50	-0.3	49	-0.61%
2022/11/28	0	0.00	0.3	146.00	146.50	-0.3	49	-0.60%
2022/11/25	1	146.00	0	0.00	145.50	1	51	1.94%
2022/11/23	0.1	147.50	1	146.00	146.00	-1	52	-1.80%
2022/11/18	0	146.50	2	146.00	147.50	-2	53	-3.70%
2022/11/17	0	147.00	0	0.00	146.00	0	53	0.00%
2022/11/16	0.1	146.00	0	0.00	144.00	0.1	53	0.09%
2022/11/11	3	146.50	0.2	146.00	145.50	2.8	53	5.22%
2022/11/07	2	141.00	0	0.00	142.00	2	53	3.75%
2022/10/26	0	0.00	1	150.00	148.00	-1	53	-1.88%
2022/10/24	0	0.00	0.1	147.00	147.00	-0.1	52	-0.26%
2022/10/21	0	0.00	1	146.50	146.00	-1	53	-1.90%
2022/10/20	0	146.00	0	0.00	145.00	0	53	0.04%
2022/10/19	0	0.00	0.6	149.74	148.00	-0.6	52	-1.17%
2022/10/18	0	149.50	0.1	149.50	149.50	-0.1	51	-0.13%
2022/10/17	0	0.00	0.5	149.99	150.00	-0.5	51	-0.99%
2022/10/14	0	151.00	0	0.00	150.50	0	50	0.05%
2022/10/13	0	150.24	0	0.00	149.50	0	51	0.06%
2022/10/12	0	151.00	0	0.00	150.50	0	51	0.03%
2022/10/11	0	0.00	0	152.50	151.00	0	50	-0.02%
2022/09/28	0	154.00	3	152.00	152.00	-3	51	-5.84%
2022/09/27	0.1	155.50	0	0.00	154.50	0.1	50	0.12%
2022/09/26	0	156.50	0	0.00	155.50	0	50	0.01%
2022/09/23	1	157.50	0	0.00	157.00	1	50	1.97%
2022/09/20	1.2	159.17	0	0.00	159.00	1.2	52	2.29%
2022/09/16	0	0.00	1	161.50	161.50	-1	58	-1.71%
2022/09/15	0.3	159.50	0	0.00	159.00	0.3	58	0.51%
2022/09/08	0.2	156.50	0	0.00	156.50	0.2	77	0.26%
2022/09/07	0.3	157.79	0	0.00	157.00	0.3	79	0.38%
2022/08/31	0	156.50	0.2	156.00	157.50	-0.2	80	-0.24%
2022/08/30	0	156.00	0	0.00	156.50	0	80	0.01%
2022/08/29	0	155.50	0	0.00	155.50	0	79	0.01%
2022/08/26	0	155.00	0	0.00	156.50	0	78	0.01%
2022/08/22	0	155.00	0	0.00	156.00	0	80	0.05%
2022/08/19	0	0.00	3	154.00	153.50	-3	80	-3.74%
2022/08/17	0	0.00	0	157.00	156.00	0	80	-0.03%
2022/08/16	0	0.00	0	156.50	156.50	0	80	-0.02%
2022/08/09	3	156.50	0	0.00	157.00	3	80	3.71%
2022/08/08	0	156.50	0	0.00	156.50	0	81	0.01%
2022/08/05	0.1	154.43	0	0.00	154.50	0.1	81	0.12%
2022/08/03	1	152.00	0	0.00	153.50	1	84	1.18%
2022/08/01	1.1	155.09	0	0.00	154.00	1.1	84	1.31%
2022/07/28	0	156.00	0	0.00	156.00	0	85	0.01%
2022/07/21	0	154.00	0	0.00	154.00	0	89	0.02%
2022/07/19	0.1	153.50	0	0.00	154.00	0.1	91	0.11%
2022/07/18	0	153.00	0	0.00	152.50	0	91	0.01%
2022/07/14	0	153.50	0	0.00	152.50	0	94	0.01%
2022/07/12	0	151.50	0	0.00	151.50	0	95	0.03%
2022/07/08	0.1	152.00	0	0.00	152.00	0.1	98	0.05%
2022/07/05	0	0.00	0.1	154.00	154.50	-0.1	98	-0.13%
2022/06/30	1	150.53	0	0.00	151.50	1	100	1.03%
2022/06/29	0.1	153.25	0	0.00	152.50	0.1	99	0.08%
2022/06/27	2	155.00	0	0.00	155.00	2	98	2.02%
2022/06/24	0	0.00	1	164.00	163.50	-1	97	-1.03%
2022/06/22	0	0.00	0.2	163.00	163.50	-0.2	91	-0.23%
2022/06/21	0	0.00	1.1	163.96	164.00	-1.1	88	-1.24%
2022/06/20	0	0.00	0.2	162.12	162.50	-0.2	82	-0.24%
2022/06/17	0	159.00	0	0.00	164.00	0	76	0.01%
2022/06/16	0	0.00	0.2	157.50	158.50	-0.2	71	-0.27%
2022/06/08	0	155.00	0	0.00	154.00	0	65	0.02%
2022/06/02	0	0.00	0.2	154.50	154.00	-0.2	66	-0.30%
2022/06/01	0	154.50	0	0.00	154.50	0	67	0.01%
2022/05/30	0.1	155.00	0	0.00	155.50	0.1	68	0.15%
2022/05/25	1	151.50	0	152.00	152.00	1	72	1.38%
2022/05/24	0	153.00	0	0.00	152.00	0	72	0.00%
2022/05/23	0	152.50	8	152.50	152.50	-8	72	-11.02%
2022/05/17	0	153.50	1	152.50	154.00	-1	73	-1.33%
2022/05/16	1.1	150.50	1	151.00	153.50	0.1	72	0.07%
2022/05/13	0.2	149.58	0	0.00	151.00	0.2	72	0.26%
2022/05/12	6.3	148.87	0	0.00	148.00	6.3	71	8.86%
2022/05/10	0	0.00	1	151.00	152.00	-1	67	-1.47%
2022/05/09	1.1	152.05	0	0.00	151.50	1.1	68	1.54%
2022/05/06	0.1	153.63	0	0.00	153.00	0.1	68	0.18%
2022/05/05	1.2	154.07	0	0.00	154.50	1.2	68	1.70%
2022/05/04	0.2	155.26	0	0.00	154.50	0.2	68	0.28%
2022/05/03	0.2	155.78	0.5	155.50	156.50	-0.3	68	-0.47%
2022/04/28	1	153.50	0	0.00	153.00	1	67	1.49%
2022/04/27	0	0.00	1.1	153.00	152.50	-1.1	66	-1.72%
2022/04/25	0.1	155.00	0	0.00	154.50	0.1	64	0.18%
2022/04/15	0	156.00	0	158.50	158.00	0	62	-0.02%
2022/04/11	0	154.50	0	0.00	154.00	0	61	0.03%
2022/04/08	0	0.00	0.1	155.00	154.50	-0.1	61	-0.16%
2022/04/07	0	155.50	0	0.00	155.00	0	60	0.02%
2022/04/01	0	0.00	1	155.50	156.00	-1	59	-1.69%
2022/03/31	0	157.00	0	0.00	157.50	0	59	0.02%
2022/03/30	0	156.50	0	0.00	157.00	0	59	0.03%
2022/03/29	1.1	156.09	0	0.00	157.00	1.1	59	1.86%
2022/03/28	0.1	157.00	0	0.00	156.00	0.1	59	0.17%
2022/03/23	0	0.00	1	156.00	157.00	-1	68	-1.46%
2022/03/17	0	0.00	1	157.00	157.00	-1	75	-1.33%
2022/03/16	0	0.00	0	155.00	155.00	0	75	-0.05%
2022/03/15	0	155.50	0	155.50	154.50	0	75	-0.02%
2022/03/11	0	156.50	0	0.00	155.50	0	77	0.04%
2022/03/10	0	157.00	0	0.00	157.00	0	77	0.05%
2022/03/09	0	156.00	0	0.00	155.50	0	76	0.00%
2022/03/07	1.1	156.05	0	0.00	157.00	1.1	75	1.48%
2022/03/04	0.3	157.32	0	0.00	158.00	0.3	75	0.41%
2022/03/02	0.4	160.12	0	0.00	160.00	0.4	74	0.50%
2022/02/25	0	155.00	0	0.00	154.50	0	71	0.06%
2022/02/24	0	0.00	0.5	155.50	154.50	-0.5	71	-0.70%
2022/02/22	0.2	155.93	0	0.00	156.50	0.2	72	0.32%
2022/02/21	0.1	157.00	0	0.00	157.00	0.1	72	0.11%
2022/02/18	0	0.00	0	158.00	157.50	0	75	-0.02%
2022/02/17	0	157.00	0	0.00	157.50	0	77	0.04%
2022/02/16	0	156.50	0	0.00	157.00	0	80	0.00%
2022/02/15	0	156.50	0.1	156.00	156.00	0	81	-0.05%
2022/02/14	0.3	156.00	0	0.00	155.50	0.3	82	0.39%
2022/02/11	0	0.00	0.2	157.00	156.00	-0.2	83	-0.27%
2022/02/10	0	156.00	0	0.00	156.50	0	84	0.03%
2022/02/08	0	156.00	0	0.00	156.50	0	86	0.01%
2022/02/07	1	154.52	0	0.00	154.50	1	85	1.20%
2022/01/21	0	0.00	1	156.50	155.50	-1	85	-1.18%
2022/01/20	0	156.50	0	0.00	156.50	0	85	0.01%
2022/01/17	0.1	155.90	0	0.00	155.50	0.1	86	0.06%
2022/01/14	0	156.50	0.1	156.50	156.00	-0.1	84	-0.08%
2022/01/11	0	156.50	0	0.00	155.50	0	87	0.01%
2022/01/07	0	157.50	0	0.00	156.50	0	88	0.02%
2021/12/30	1	158.50	0	0.00	158.50	1	87	1.14%
2021/12/29	0	0.00	2	158.00	158.00	-2	87	-2.29%
2021/12/28	0.1	158.00	0	0.00	158.00	0.1	87	0.14%
2021/12/23	0.1	157.50	0	0.00	157.00	0.1	88	0.08%
2021/12/21	0.2	157.00	0	0.00	156.00	0.2	88	0.17%
2021/12/20	0	155.50	0	0.00	154.00	0	87	0.02%
2021/12/17	1	156.03	0	0.00	156.00	1	82	1.26%
2021/12/16	1.1	156.61	0	0.00	156.50	1.1	79	1.41%
2021/12/15	0.1	158.00	0	0.00	156.50	0.1	78	0.17%
2021/12/14	0	158.50	0	0.00	157.50	0	76	0.03%
2021/12/03	0	163.00	0	0.00	161.00	0	72	0.02%
2021/12/01	0	0.00	0	161.50	163.00	0	73	-0.01%
2021/11/30	0.1	161.00	0.1	161.50	160.50	0	73	0.02%
2021/11/26	0	161.00	0	0.00	160.50	0	72	0.04%
2021/11/25	0.1	162.50	0	0.00	162.00	0.1	72	0.14%
2021/11/23	0	0.00	0	164.00	163.00	0	74	-0.05%
2021/11/19	0	0.00	1	166.00	167.00	-1	74	-1.34%
2021/11/18	0	0.00	1	167.00	167.00	-1	75	-1.32%
2021/11/17	0.1	166.69	0	0.00	168.50	0.1	77	0.10%
2021/11/16	0.2	165.00	0	0.00	167.50	0.2	75	0.26%
2021/11/11	0	160.50	0	0.00	163.50	0	74	0.01%
2021/11/10	0	161.50	0	0.00	161.50	0	74	0.01%
2021/11/09	1.2	160.61	0.1	161.11	163.00	1.1	75	1.44%
2021/11/08	0.5	160.56	0	0.00	162.00	0.5	75	0.68%
2021/11/03	0	158.25	0	0.00	158.00	0	75	0.03%
2021/11/02	0.3	158.00	0.1	158.00	158.00	0.2	75	0.20%
2021/11/01	0	0.00	0.1	158.00	157.50	-0.1	75	-0.07%
2021/10/29	0	158.00	0	0.00	158.00	0	75	0.01%
2021/10/28	0	158.50	0	0.00	158.00	0	74	0.03%
2021/10/27	1.1	157.68	0	0.00	158.50	1.1	74	1.45%
2021/10/26	0.2	160.15	0	0.00	161.00	0.2	74	0.23%
2021/10/15	0	0.00	0.1	158.00	158.50	-0.1	82	-0.07%
2021/10/08	0	156.50	0	0.00	156.00	0	85	0.02%
2021/10/06	1	154.00	0	0.00	155.00	1	88	1.13%
2021/10/04	6	154.50	0	0.00	155.50	6	90	6.69%
2021/10/01	0	156.00	0	0.00	154.50	0	90	0.01%
2021/09/29	0.1	157.00	0	0.00	156.50	0.1	90	0.06%
2021/09/17	0.1	158.91	0	0.00	158.00	0.1	92	0.12%
2021/09/13	0	158.50	0	0.00	158.50	0	95	0.01%
2021/09/08	0.1	157.30	0	0.00	156.00	0.1	98	0.05%
2021/09/06	0	160.50	0	0.00	159.00	0	99	0.01%
2021/09/03	1	160.00	0	0.00	161.00	1	100	1.02%
2021/09/01	0	159.00	0	0.00	159.00	0	105	0.01%
2021/08/31	0.1	158.10	0	0.00	157.50	0.1	110	0.05%
2021/08/27	0	158.90	0	0.00	159.00	0	120	0.02%
2021/08/26	0.1	160.27	0	0.00	158.50	0.1	120	0.10%
2021/08/25	0.1	161.28	0	0.00	161.00	0.1	120	0.06%
2021/08/24	0.1	160.76	0	0.00	160.00	0.1	121	0.10%
2021/08/23	0.2	161.97	0	0.00	162.00	0.2	120	0.18%
2021/08/20	0	158.88	0	0.00	158.50	0	118	0.02%
2021/08/19	0	160.76	0	0.00	159.00	0	120	0.03%
2021/08/18	0.1	161.00	0	0.00	160.00	0.1	119	0.09%
2021/08/17	0.1	162.80	0	0.00	161.50	0.1	119	0.07%
2021/08/13	0.2	162.79	0	0.00	162.00	0.2	120	0.13%
2021/08/12	1	164.01	0	0.00	164.00	1	121	0.83%
2021/08/10	0	166.50	0	0.00	166.00	0	126	0.02%
2021/08/05	0	169.50	0	0.00	169.00	0	147	0.01%
2021/08/04	5	171.50	0	0.00	170.50	5	159	3.13%
2021/08/02	0	168.00	0	0.00	169.00	0	173	0.01%
2021/07/29	0	167.33	0	0.00	168.00	0	178	0.02%
2021/07/28	0	166.00	0	0.00	167.00	0	182	0.02%
2021/07/27	0.2	168.43	0	0.00	167.00	0.2	193	0.12%
2021/07/26	0	170.00	0	0.00	169.50	0	203	0.00%
2021/07/23	0.1	171.00	0	0.00	172.00	0.1	238	0.04%
2021/07/22	0.1	170.00	3	169.50	169.50	-3	250	-1.18%
2021/07/21	2.3	169.08	0	0.00	171.00	2.3	250	0.91%
2021/07/20	0	166.84	0	0.00	167.50	0	251	0.01%
2021/07/19	0	166.00	0	0.00	166.00	0	252	0.01%
2021/07/15	0	164.00	0	0.00	164.50	0	252	0.01%
2021/07/14	0	164.00	2	164.00	163.50	-2	252	-0.78%
2021/07/13	3	164.01	0	0.00	163.00	3	251	1.20%
2021/07/12	1.1	165.10	1	165.00	165.50	0.1	249	0.04%
2021/07/09	0	166.50	0	0.00	166.50	0	248	0.01%
2021/07/08	0.2	167.00	0	0.00	167.00	0.2	248	0.08%
2021/07/06	0	166.00	0	0.00	165.50	0	250	0.01%
2021/07/02	0	167.00	0.1	166.00	165.50	0	250	-0.02%
2021/07/01	0	167.00	0.1	166.50	167.50	-0.1	251	-0.02%
2021/06/30	0	0.00	1	165.50	165.00	-1	254	-0.39%
2021/06/29	0	166.00	3	165.00	165.00	-3	256	-1.16%
2021/06/28	0	166.00	0	0.00	166.00	0	259	0.00%
2021/06/24	0	168.00	0	0.00	167.00	0	262	0.00%
2021/06/23	0	0.00	1	169.00	169.00	-1	262	-0.38%
2021/06/21	0	163.38	0	0.00	163.50	0	261	0.02%
2021/06/18	0	165.50	0	0.00	165.00	0	260	0.00%
2021/06/16	0	0.00	1	165.00	167.00	-1	261	-0.38%
2021/06/09	1.3	166.90	0.1	169.00	167.00	1.2	267	0.45%
2021/06/08	5.3	171.69	3	170.50	171.00	2.3	264	0.87%
2021/06/07	3	173.50	0.1	170.00	174.00	2.9	260	1.12%
2021/06/03	0	164.00	0	0.00	163.50	0	250	0.01%
2021/06/02	0	162.50	2	162.00	162.00	-2	249	-0.79%
2021/05/31	0.1	161.64	1	161.00	160.50	-0.9	248	-0.37%
2021/05/28	0.1	162.52	0	0.00	161.50	0.1	249	0.04%
2021/05/27	0	158.50	0	0.00	163.00	0	248	0.00%
2021/05/26	1.2	159.09	0	0.00	159.00	1.2	246	0.47%
2021/05/21	1	160.00	0	0.00	161.00	1	245	0.41%
2021/05/20	1	158.53	3	160.83	159.00	-2	244	-0.81%
2021/05/19	0.1	159.58	0	0.00	161.50	0.1	241	0.05%
2021/05/18	3	164.00	0	0.00	164.00	3	238	1.26%
2021/05/17	0.4	159.02	0	0.00	156.50	0.4	236	0.18%
2021/05/14	0	0.00	3	162.33	167.00	-3	225	-1.33%
2021/05/13	1.1	161.03	0	0.00	159.00	1.1	219	0.51%
2021/05/12	1.2	158.33	0	0.00	162.00	1.2	214	0.57%
2021/05/11	0.1	167.50	0	0.00	166.50	0.1	202	0.07%
2021/05/10	1	166.50	0.5	165.00	167.00	0.5	193	0.26%
2021/05/07	1	165.00	0	0.00	165.00	1	189	0.53%
2021/05/06	0.1	163.00	0	0.00	162.00	0.1	188	0.03%
2021/05/05	0.1	166.00	0	0.00	164.50	0.1	186	0.05%
2021/05/04	1.5	162.33	0	0.00	163.00	1.5	182	0.82%
2021/05/03	2.1	173.61	0	0.00	169.00	2.1	170	1.24%
2021/04/29	4.2	179.32	0	0.00	177.50	4.2	159	2.63%
2021/04/28	0	165.00	0	0.00	165.00	0	125	0.01%
2021/04/27	0	0.00	1	149.00	150.00	-1	113	-0.88%
2021/04/26	1	151.00	1	150.00	151.00	0	114	0.00%
2021/04/23	1	144.00	2	145.00	145.00	-1	110	-0.90%
2021/04/22	0	144.50	0	0.00	143.50	0	108	0.00%
2021/04/20	0	0.00	2	144.00	143.50	-2	110	-1.82%
2021/04/13	0	0.00	0	143.00	142.50	0	117	-0.03%
2021/04/09	0	0.00	0.1	141.50	141.00	-0.1	125	-0.08%
2021/04/06	2	139.01	0	0.00	139.50	2	136	1.47%
2021/04/01	0.3	141.00	0	0.00	141.00	0.3	138	0.22%
2021/03/31	0	0.00	2	144.00	142.00	-2	137	-1.46%
2021/03/30	0	140.50	2	141.25	144.50	-2	134	-1.48%
2021/03/26	1	138.50	0	0.00	139.00	1	132	0.76%
2021/03/19	0.2	138.50	0	0.00	138.00	0.2	139	0.14%
2021/03/17	0	0.00	2	138.50	138.50	-2	139	-1.43%
2021/03/16	0	138.50	0	0.00	138.00	0	138	0.01%
2021/03/11	0	138.50	0	0.00	138.50	0	131	0.01%
2021/03/09	1	137.00	0	0.00	137.50	1	130	0.77%
2021/03/08	1	137.00	4.1	136.52	137.50	-3.1	128	-2.41%
2021/03/03	0	0.00	1	133.00	133.50	-1	127	-0.79%
2021/02/25	3	133.00	0	0.00	133.00	3	124	2.41%
2021/02/24	0.1	133.50	0	0.00	133.00	0.1	124	0.04%
2021/02/23	0	0.00	1	133.00	133.00	-1	124	-0.81%
2021/02/22	0	133.28	0	0.00	133.00	0	122	0.02%
2021/02/18	0	0.00	0.2	134.00	132.50	-0.2	123	-0.15%
2021/02/17	2	135.00	0.1	134.00	134.00	1.9	123	1.54%
2021/02/05	1	130.50	0	0.00	131.50	1	121	0.82%
2021/02/04	0.1	132.00	0	0.00	131.50	0.1	121	0.04%
2021/02/01	0	0.00	1	129.50	131.00	-1	121	-0.82%
2021/01/29	1	129.50	0	0.00	127.50	1	121	0.82%
2021/01/25	1	129.07	1	129.50	130.00	0	125	0.03%
2021/01/21	0	131.00	0	0.00	130.50	0	133	0.01%
2021/01/20	4.3	130.57	1	130.50	130.50	3.3	133	2.44%
2021/01/19	1	132.07	2	133.00	134.00	-1	130	-0.74%
2021/01/18	0.1	136.73	0	0.00	135.00	0.1	127	0.10%
2021/01/13	0	0.00	0.2	141.00	139.00	-0.2	124	-0.16%
2021/01/12	1	140.00	0	0.00	140.00	1	122	0.82%
2021/01/08	0	137.00	1	135.00	137.50	-1	118	-0.82%
2021/01/07	1.1	135.08	0	0.00	135.00	1.1	116	0.93%
2021/01/06	0.1	137.06	0	0.00	137.50	0.1	114	0.12%
2021/01/05	0.1	140.00	0	0.00	139.00	0.1	111	0.07%
2021/01/04	2	137.80	0	0.00	139.50	2	108	1.89%
2020/12/31	1	144.00	0	0.00	142.50	1	99	1.00%
2020/12/30	0	0.00	2	140.75	143.00	-2	96	-2.07%
2020/12/29	1	135.00	3	136.17	136.50	-2	90	-2.20%
2020/12/28	0	0.00	2	130.75	141.00	-2	85	-2.33%
2020/12/23	1	125.50	1	126.00	126.00	0	76	0.00%
2020/12/21	1	127.00	1	127.50	127.50	0	75	0.00%
2020/12/17	0	0.00	1.1	128.50	128.50	-1.1	71	-1.54%
2020/12/07	1	123.50	0	0.00	124.00	1	59	1.69%
2020/12/04	1	124.00	3	124.00	124.00	-2	58	-3.41%
2020/12/01	0	125.50	0	0.00	124.50	0	57	0.02%
2020/11/30	1.1	124.59	1	125.00	124.00	0.1	57	0.17%
2020/11/26	1	125.50	0.2	125.50	125.50	0.9	57	1.48%
2020/11/25	0.1	125.50	0	0.00	125.50	0.1	57	0.17%
2020/11/16	0	0.00	1	124.50	125.00	-1	56	-1.78%
2020/11/12	1	125.00	0	0.00	124.50	1	55	1.80%
2020/11/09	0	0.00	1	124.00	124.00	-1	54	-1.83%
2020/11/06	1	122.50	0	0.00	123.50	1	54	1.84%
2020/11/05	1	123.00	0	0.00	122.50	1	53	1.86%
2020/11/04	0	126.00	0	0.00	124.50	0	52	0.00%
2020/11/03	1	124.00	0	0.00	124.50	1	52	1.92%
2020/11/02	1	126.00	1	127.00	126.00	0	51	0.00%
2020/10/30	4.2	123.42	5	127.00	123.50	-0.9	47	-1.81%
2020/10/28	1	119.50	0	0.00	120.00	1	37	2.66%
2020/10/15	0	0.00	4	118.00	118.00	-4	37	-10.55%
2020/10/08	0	0.00	1	119.00	119.00	-1	39	-2.54%
2020/10/05	1	117.00	0	0.00	117.50	1	42	2.33%
2020/09/25	1	117.00	0	0.00	117.50	1	54	1.83%
2020/09/24	2	118.25	0	0.00	118.00	2	54	3.68%
2020/09/07	0	0.00	2	118.50	118.50	-2	59	-3.34%
2020/09/04	0.1	119.00	0	0.00	119.00	0.1	60	0.17%
2020/09/02	1	119.00	0	0.00	120.00	1	61	1.64%
2020/08/24	0.1	119.50	0	0.00	119.00	0.1	62	0.16%
2020/08/06	0.1	119.50	0	0.00	119.00	0.1	61	0.16%
2020/07/28	1	117.00	1	117.50	117.50	0	61	0.00%
2020/07/27	0	0.00	1	118.50	119.00	-1	60	-1.66%
2020/07/24	0.1	120.50	0	0.00	120.00	0.1	60	0.13%
2020/07/23	0	121.50	0	0.00	120.50	0	59	0.03%
2020/07/22	0	0.00	1	120.00	120.50	-1	60	-1.66%
2020/07/14	2	119.00	1	119.50	119.50	1	62	1.59%
2020/07/10	1	121.00	0	0.00	120.50	1	62	1.59%
2020/07/09	2	123.00	8	122.75	122.00	-6	61	-9.71%
2020/07/08	2	126.00	0	0.00	127.00	2	58	3.42%
2020/07/06	1	125.00	0	0.00	125.00	1	54	1.85%
2020/07/03	4	124.50	0	0.00	124.50	4	53	7.53%
2020/06/12	1	121.00	0	0.00	122.00	1	89	1.12%
2020/05/21	1	119.00	1	118.50	119.00	0	114	0.00%
2020/05/12	1	116.50	0	0.00	117.00	1	115	0.87%
2020/05/07	0	0.00	1.2	117.33	118.00	-1.2	115	-1.04%
2020/04/30	0	0.00	3	117.00	118.00	-3	115	-2.61%
2020/04/28	0	0.00	3	116.00	116.00	-3	116	-2.58%
2020/04/21	1.1	114.03	1	114.50	113.50	0.1	118	0.06%
2020/04/10	2	113.50	0	0.00	114.50	2	114	1.75%
2020/04/07	0	0.00	2	112.50	113.00	-2	113	-1.77%
2020/04/06	14	110.61	3	110.17	112.00	11	112	9.80%
2020/04/01	0	0.00	1	112.50	112.50	-1	109	-0.91%
2020/03/31	1	111.00	0	0.00	109.00	1	107	0.93%
2020/03/26	1	105.00	0	0.00	105.00	1	101	0.99%
2020/03/25	0	0.00	1	105.50	105.50	-1	100	-1.00%
2020/03/20	1	99.00	1	97.90	99.40	0	98	0.00%
2020/03/19	4	95.13	3	92.73	92.80	1	93	1.07%
2020/03/18	1	101.50	0	0.00	101.00	1	84	1.19%
2020/03/16	2	107.00	1	107.00	106.00	1	76	1.30%
2020/03/13	4	110.38	7	110.36	110.00	-3	73	-4.11%
2020/03/12	2	118.00	2	118.00	117.00	0	65	0.00%
2020/03/10	1	118.50	1	119.50	120.50	0	59	0.00%
2020/03/06	1	121.00	1	121.50	122.50	0	57	0.00%
2020/02/25	0	0.00	1	123.50	123.50	-1	53	-1.88%
2020/02/03	0	0.00	2	121.00	121.50	-2	49	-4.01%
2020/01/31	0	0.00	1	122.00	122.00	-1	48	-2.07%
2020/01/13	0	0.00	1	121.00	121.50	-1	45	-2.20%
2020/01/06	1	120.00	0	0.00	120.00	1	48	2.07%
2020/01/03	0	0.00	1	121.00	121.50	-1	46	-2.13%
2019/12/31	1	120.50	0	0.00	121.00	1	47	2.09%
2019/12/19	1	119.50	0	0.00	119.00	1	46	2.17%
2019/12/16	1	121.50	0	0.00	121.00	1	39	2.54%
2019/12/10	0	0.00	0.6	124.00	123.00	-0.6	35	-1.56%
2019/12/09	0.1	124.50	9	123.50	124.50	-8.9	35	-25.19%
2019/12/02	0	0.00	1	124.00	124.00	-1	34	-2.86%
2019/11/27	0	0.00	2	124.50	124.50	-2	34	-5.72%
2019/11/25	0	0.00	2	124.00	124.00	-2	35	-5.66%
2019/11/05	0	0.00	4	124.50	125.00	-4	42	-9.39%
2019/10/25	0	0.00	1	124.00	124.00	-1	47	-2.12%
2019/10/24	1	123.50	4	124.00	123.50	-3	47	-6.33%
2019/10/23	0	0.00	7	125.00	124.00	-7	47	-14.59%
2019/10/22	0	0.00	2	125.00	125.00	-2	48	-4.08%
2019/10/21	0	0.00	1	125.50	125.50	-1	49	-2.01%
2019/10/14	0	0.00	3	123.83	124.50	-3	57	-5.19%
2019/10/09	1	123.00	0	0.00	123.00	1	58	1.72%
2019/09/24	1	121.50	0	0.00	122.00	1	73	1.35%
2019/09/23	1	121.50	0	0.00	121.50	1	74	1.35%
2019/09/09	0	120.50	0	0.00	119.50	0	96	0.01%
2019/09/05	0	0.00	0.2	120.50	119.50	-0.2	98	-0.18%
2019/08/29	2	120.50	0	0.00	121.00	2	100	2.00%
2019/08/23	1	119.00	0	0.00	118.50	1	101	0.98%
2019/08/22	1	119.00	0	0.00	118.50	1	102	0.98%
2019/08/20	1	117.00	0	0.00	117.50	1	105	0.95%
2019/07/29	1	123.50	1	126.00	126.00	0	116	0.00%
2019/07/24	1	120.50	0	0.00	120.50	1	113	0.88%
2019/07/17	2	119.50	0	0.00	123.00	2	112	1.78%
2019/07/16	2	125.50	0	0.00	123.00	2	108	1.84%
2019/07/11	0	0.00	1	129.00	128.50	-1	103	-0.96%
2019/07/10	1	129.00	2	127.50	130.00	-1	102	-0.97%
2019/07/09	2	129.50	1	130.00	130.00	1	98	1.02%
2019/07/05	0	0.00	1	129.50	130.00	-1	93	-1.08%
2019/07/03	2	130.00	0	0.00	130.00	2	91	2.18%
2019/07/02	1	128.50	0	0.00	130.50	1	91	1.09%
2019/07/01	1	130.00	1	130.00	129.00	0	90	0.00%
2019/06/26	0	0.00	1	128.00	128.00	-1	89	-1.12%
2019/06/25	3	128.83	1	127.50	127.50	2	87	2.27%
2019/06/24	2	130.00	1	130.00	130.00	1	86	1.16%
2019/06/20	1	122.00	0.2	124.50	123.50	0.8	79	1.00%
2019/06/13	0	0.00	2	116.50	116.00	-2	67	-2.94%
2019/05/21	1	113.50	0	0.00	113.50	1	68	1.47%
2019/05/15	3	109.00	0.3	113.00	112.50	2.7	61	4.40%
2019/05/14	1	107.50	0	0.00	109.00	1	57	1.74%
2019/05/09	1	106.50	0	0.00	107.00	1	53	1.86%
2019/05/07	0.2	107.00	0	0.00	106.00	0.2	51	0.46%
2019/04/26	1	105.50	0	0.00	106.00	1	49	2.03%
2019/04/25	4	105.50	0	0.00	106.00	4	48	8.20%
2019/04/23	0.1	104.00	0	0.00	104.00	0.1	45	0.22%
2019/04/22	0.1	104.00	0	0.00	103.50	0.1	44	0.22%
2019/04/17	0.2	103.50	0	0.00	103.50	0.2	43	0.46%
2019/03/18	1	101.00	0	0.00	101.50	1	34	2.88%
2019/02/25	0.2	101.00	0	0.00	100.00	0.2	27	0.73%
2019/02/14	1	99.90	0	0.00	99.90	1	21	4.70%
2019/02/13	2	99.95	0	0.00	99.90	2	21	9.50%
2019/01/24	1	99.70	0	0.00	99.70	1	21	4.76%
2019/01/23	1	99.80	0	0.00	99.80	1	20	4.84%
2019/01/02	0	0.00	0.1	99.20	98.40	-0.1	28	-0.18%
2018/11/29	2	99.20	0	0.00	98.90	2	35	5.59%
2018/11/20	1	98.80	0	0.00	98.90	1	37	2.70%
2018/10/12	0	0.00	3.1	97.24	97.00	-3.1	38	-7.95%
2018/10/11	1	96.10	0.2	97.50	96.90	0.8	37	2.11%
2018/09/28	0	0.00	1	99.10	99.40	-1	44	-2.24%
2018/09/10	1	96.00	0	0.00	96.80	1	44	2.26%
2018/08/21	0	0.00	1	96.20	96.50	-1	46	-2.17%
2018/08/08	0.2	96.00	0	0.00	95.10	0.2	46	0.46%
2018/07/17	0	0.00	1	94.30	94.60	-1	43	-2.31%
2018/07/16	2	92.85	1	94.10	94.00	1	42	2.36%
2018/07/13	1	96.60	0	0.00	97.00	1	38	2.62%
2018/07/11	1	95.90	0	0.00	95.90	1	34	2.88%
2018/07/05	1	96.00	0	0.00	96.00	1	33	3.02%
2018/06/29	1	94.50	0	0.00	94.50	1	31	3.17%
2018/06/14	0	0.00	1	94.40	94.60	-1	33	-2.95%
2018/05/25	1	94.60	0	0.00	94.70	1	31	3.20%
2018/05/21	0.1	94.80	0	0.00	94.50	0.1	32	0.31%
2018/05/02	1	94.00	0	0.00	94.00	1	34	2.86%
2018/04/30	3	93.30	0	0.00	93.90	3	35	8.56%
2018/04/18	0.2	93.90	0	0.00	93.50	0.2	34	0.58%
2018/04/17	0.2	94.90	0	0.00	93.90	0.2	35	0.60%
2018/03/23	3	92.00	0	0.00	92.00	3	34	8.80%
2018/03/05	1	90.70	0	0.00	90.70	1	32	3.06%
2018/03/02	1.2	91.06	0	0.00	90.70	1.2	33	3.68%
2018/02/09	0	0.00	1	90.00	90.50	-1	31	-3.20%
2018/02/06	0	0.00	3	90.27	90.40	-3	30	-9.96%
2018/02/02	0.2	92.80	1	91.40	91.40	-0.8	27	-2.85%
2018/01/29	0	0.00	1	91.40	91.10	-1	28	-3.52%
2018/01/02	0.2	91.60	0	0.00	90.20	0.2	26	0.84%