加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.63
  • 漲跌
    ▲0.10
  • 漲幅
    +1.33%
  • 成交量
    3,630張
  • 產業
    上市 塑膠類股▲1.09%

  • 1191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0377.257.57.7588.258.58.75May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/012.17.5700.007.532.111,0460.02%
2025/03/3115.17.4037.357.3512.110,9950.11%
2025/03/28129.17.74121.27.687.67810,8900.07% 大買/大賣/
2025/03/270.17.8817.847.87-0.910,835-0.01%
2025/03/2627.8500.007.83211,0020.02%
2025/03/2500.0037.807.84-311,152-0.03%
2025/03/240.17.8037.827.77-2.911,320-0.03%
2025/03/21417.8000.007.764111,4290.36%
2025/03/2017.9300.007.93111,4560.01%
2025/03/1957.8700.007.87511,6030.04%
2025/03/18167.9577.947.92911,5820.08%
2025/03/173.17.926.57.947.92-3.411,617-0.03%
2025/03/14101.17.9420.17.927.908111,6560.69% 大買/
2025/03/13417.90117.897.803011,6360.26%
2025/03/12208.0238.068.001711,4640.15%
2025/03/11237.95327.898.05-911,431-0.08%
2025/03/1048.155.88.178.16-1.811,318-0.02%
2025/03/07128.178.28.168.103.811,3340.03%
2025/03/06738.2126.18.228.1946.911,3370.41%
2025/03/0578.2378.288.30011,2760.00%
2025/03/04498.10728.128.18-2311,144-0.21%
2025/03/03138.30118.308.31210,9500.02%
2025/02/2738.3418.38.388.36-15.310,976-0.14%
2025/02/26338.3647.18.338.34-14.111,152-0.13%
2025/02/25158.3149.28.358.41-34.211,107-0.31%
2025/02/247.68.22348.248.23-26.410,825-0.24%
2025/02/21158.1023.18.168.19-810,668-0.08%
2025/02/2088.00768.018.01-6810,460-0.65%
2025/02/1997.86417.817.90-3210,395-0.31%
2025/02/18527.7547.717.734810,4470.46%
2025/02/17317.865.27.857.8425.810,7030.24%
2025/02/1447.67137.807.84-910,772-0.08%
2025/02/13367.62177.597.661911,1090.17%
2025/02/1247.39657.417.39-6111,003-0.55%
2025/02/1162.47.40437.377.3519.411,1190.17%
2025/02/1022.17.2527.357.3320.111,3190.18%
2025/02/0731.17.28287.257.253.111,3470.03%
2025/02/0600.000.57.327.36-0.511,3460.00%
2025/02/0547.3247.217.21011,4090.00%
2025/02/04197.2618.37.257.250.711,5490.01%
2025/02/031.27.39307.337.37-28.811,673-0.25%
2025/01/2247.3657.357.45-111,797-0.01%
2025/01/21287.3957.337.332311,8510.19%
2025/01/2012.17.4347.417.438.111,9990.07%
2025/01/1739.47.55297.537.5810.412,0220.09%
2025/01/16187.2947.307.241412,0380.12%
2025/01/15337.27527.257.23-1912,056-0.16%
2025/01/14107.07127.107.11-212,112-0.02%
2025/01/131.66.7626.786.94-0.412,3360.00%
2025/01/1056.851026.826.91-9712,539-0.77% 大賣/
2025/01/0952.26.8776.906.8045.212,7910.35%
2025/01/0810.46.9927.017.008.413,9780.06%
2025/01/078.67.092.17.097.066.613,9870.05%
2025/01/064.57.2200.007.194.514,1760.03%
2025/01/0327.27.2200.007.1527.215,2350.18%
2025/01/0287.301037.257.26-9516,034-0.59% 大賣/
2024/12/31107.350.37.397.359.717,0650.06%
2024/12/3012.27.561887.557.43-175.817,137-1.03% 大賣/鉅額交易
2024/12/2700.000.17.707.70-0.117,1850.00%
2024/12/2657.6727.767.65317,3760.02%
2024/12/2587.6097.607.61-117,946-0.01%
2024/12/24127.58127.537.51018,0800.00%
2024/12/2311.17.46147.477.47-2.918,148-0.02%
2024/12/2019.27.4347.427.3415.218,2070.08%
2024/12/19157.4747.537.541118,2380.06%
2024/12/1817.17.6277.667.6010.118,4300.05%
2024/12/17107.7357.737.70518,4580.03%
2024/12/16197.82167.867.74318,5890.02%
2024/12/1353.27.8827.67.877.8725.618,9090.14%
2024/12/1212.77.99228.017.97-9.318,919-0.05%
2024/12/11267.97167.997.981018,9770.05%
2024/12/10738.07548.158.031919,0360.10%
2024/12/098.38.084.58.138.063.819,1820.02%
2024/12/0658.11158.128.10-1019,587-0.05%
2024/12/0512.68.11238.128.08-10.419,997-0.05%
2024/12/0448.1598.168.12-520,307-0.02%
2024/12/0398.1448.158.13520,8980.02%
2024/12/02718.05138.058.045821,2020.27%
2024/11/29158.096.18.118.158.921,8100.04%
2024/11/28138.14138.128.12022,3170.00%
2024/11/27138.281638.198.18-15023,026-0.65% 大賣/鉅額交易
2024/11/2688.32148.398.33-623,171-0.03%
2024/11/25638.33658.288.33-223,236-0.01%
2024/11/2211.18.11238.158.13-11.923,483-0.05%
2024/11/21107.9847.998.02625,0330.02%
2024/11/204.27.98277.967.93-22.925,079-0.09%
2024/11/197.37.9657.967.972.325,2070.01%
2024/11/180.37.9127.947.96-1.725,300-0.01%
2024/11/1527.86207.847.90-1825,251-0.07%
2024/11/1493.27.8215.17.767.717825,2450.31%
2024/11/13177.8800.007.901725,1330.07%
2024/11/1280.67.9677.947.9273.625,0980.29%
2024/11/1168.0748.098.09224,9650.01%
2024/11/0845.48.15148.148.0931.425,1190.13%
2024/11/0722.18.221008.238.25-77.925,138-0.31%
2024/11/06208.09178.098.13325,1710.01%
2024/11/0558.13198.128.13-1425,467-0.05%
2024/11/04148.11418.158.11-2725,893-0.10%
2024/11/0136.18.02618.008.19-24.926,979-0.09%
2024/10/3056.58.0468.018.0150.527,1450.19%
2024/10/291018.07228.088.067927,4920.29% 大買/
2024/10/2865.18.17448.208.1821.127,3890.08%
2024/10/2538.15158.198.20-1227,502-0.04%
2024/10/2441.48.1118.098.0940.427,8260.15%
2024/10/2364.28.1428.198.0862.227,9760.22%
2024/10/22338.1114.18.138.1418.927,9050.07%
2024/10/2130.38.0638.118.1027.328,3570.10%
2024/10/1849.28.09558.068.09-5.928,538-0.02%
2024/10/1738.38.2860.58.198.23-22.328,679-0.08%
2024/10/1690.18.091418.118.11-50.929,338-0.17% 大賣/
2024/10/15254.78.0736.28.078.04218.529,0660.75% 大買/鉅額交易
2024/10/1417.18.3800.008.3717.127,9640.06%
2024/10/1158.48.4523.68.438.4134.828,2250.12%
2024/10/09110.18.37568.458.2854.128,5390.19% 大買/
2024/10/08122.58.6888.688.66114.527,6250.41% 大買/鉅額交易
2024/10/071278.83618.858.926627,1230.24% 大買/
2024/10/0419.487059.379.38-70426,722-2.63% 大賣/鉅額交易
2024/10/015.19.3900.009.415.126,9310.02%
2024/09/3079.5012.19.529.47-5.127,815-0.02%
2024/09/27183.29.49649.479.58119.227,7570.43% 大買/鉅額交易
2024/09/2612.39.16149.279.17-1.727,307-0.01%
2024/09/258.29.26299.219.21-20.827,282-0.08%
2024/09/2431.39.1955.69.239.19-24.327,281-0.09%
2024/09/2311.39.2919.299.2710.327,3350.04%
2024/09/2029.99.41110.19.499.41-80.227,667-0.29% 大賣/
2024/09/19109.582149.599.60-20427,892-0.73% 大賣/鉅額交易
2024/09/18769.64439.649.563328,4550.12%
2024/09/162649.502809.569.59-1628,667-0.06% 大買/大賣/
2024/09/1317.19.17289.149.20-1128,397-0.04%
2024/09/1211.19.02329.089.03-20.928,438-0.07%
2024/09/115.19.0239.029.062.128,6470.01%
2024/09/1049.49.0258.928.9244.428,6810.15%
2024/09/0946.28.8298.869.0437.228,6060.13%
2024/09/0626.38.91688.938.93-41.728,323-0.15%
2024/09/05269.0269.069.012028,4130.07%
2024/09/0492.39.0200.009.0592.328,3300.33%
2024/09/03559.431329.419.36-7728,363-0.27% 大賣/
2024/09/02109.29.5369.559.57103.228,5460.36% 大買/鉅額交易
2024/08/3085.49.68359.749.7350.428,0730.18%
2024/08/29255.49.7159.709.75250.427,7630.90% 大買/鉅額交易
2024/08/281710.115910.0810.05-4227,214-0.15%
2024/08/27510.21610.1710.25-127,2590.00%
2024/08/261510.302210.3010.25-727,092-0.03%
2024/08/238310.3171.610.4610.2011.526,6910.04%
2024/08/22139.8918.19.919.90-5.125,195-0.02%
2024/08/2120.19.8751.29.859.85-31.225,291-0.12%
2024/08/2016.39.7400.009.7616.325,4040.06%
2024/08/1939.7600.009.76325,7200.01%
2024/08/1686.19.9000.009.7986.125,8050.33%
2024/08/154.19.701369.709.78-13225,986-0.51% 大賣/鉅額交易
2024/08/141.79.7429.829.77-0.326,0400.00%
2024/08/1349.29.7200.009.6549.226,3200.19%
2024/08/128.19.926.59.949.861.626,2760.01%
2024/08/0939.110.024010.059.95-126,3720.00%
2024/08/0819.110.0199.999.9310.126,4420.04%
2024/08/0732.210.012610.009.986.226,5830.02%
2024/08/067.19.4863.29.389.68-56.126,607-0.21%
2024/08/05126.59.94309.739.6396.526,7490.36% 大買/
2024/08/0210910.784210.8310.706726,4240.25% 大買/
2024/08/01510.818610.7310.90-8127,112-0.30%
2024/07/3100.00110.5510.50-127,4260.00%
2024/07/3053.510.42710.5010.5546.528,5960.16%
2024/07/2971810.6011110.6710.5560731,3331.94% 大買/大賣/鉅額交易
2024/07/2656.110.26610.2710.3550.134,0260.15%
2024/07/2376.510.50110.6010.5075.536,8180.20%
2024/07/225910.447810.3510.25-1937,403-0.05%
2024/07/191410.6513010.6510.65-11636,984-0.31% 大賣/鉅額交易
2024/07/182710.985010.9510.95-2336,855-0.06%
2024/07/17810.9318410.9210.95-17636,888-0.48% 大賣/鉅額交易
2024/07/161010.600.510.6010.559.537,7140.03%
2024/07/154010.55210.5010.503838,1780.10%
2024/07/123310.639110.7510.60-5838,407-0.15%
2024/07/1122110.630.510.6010.55220.538,0410.58% 大買/鉅額交易
2024/07/10210.905910.8010.85-5737,634-0.15%
2024/07/0984.210.8365.110.8310.7519.138,0070.05%
2024/07/088711.07133.511.0411.00-46.537,667-0.12% 大賣/
2024/07/053110.9544.811.0010.95-13.837,307-0.04%
2024/07/049710.77142.810.8111.00-45.837,246-0.12% 大賣/
2024/07/032510.404610.4010.50-2137,085-0.06%
2024/07/0220.210.30410.3410.3516.237,0400.04%
2024/07/01110.401710.4010.40-1636,932-0.04%
2024/06/283510.4000.0010.353537,1000.09%
2024/06/271410.352010.3510.35-637,043-0.02%
2024/06/261410.461610.6010.45-236,876-0.01%
2024/06/2512410.5294.910.6310.6529.136,4740.08% 大買/
2024/06/244510.516610.5010.50-2136,179-0.06%
2024/06/215310.202.110.2510.2550.935,4870.14%
2024/06/2000.00110.1510.15-135,1070.00%
2024/06/1913.110.152710.1510.10-13.935,031-0.04%
2024/06/1821.110.171310.2410.208.134,9640.02%
2024/06/17810.151510.1910.15-734,830-0.02%
2024/06/14810.09510.2010.10334,7270.01%
2024/06/132410.065.110.0510.0518.934,6390.05%
2024/06/1251.110.163210.1810.0519.134,6370.06%
2024/06/112510.081.110.0110.0023.934,1890.07%
2024/06/0712.110.1410110.1410.10-88.934,020-0.26% 大賣/
2024/06/06269.91629.909.89-3633,439-0.11%
2024/06/05119.98310.009.99832,9390.02%
2024/06/042810.04510.0410.002332,8710.07%
2024/06/034510.155110.2010.15-632,791-0.02%
2024/05/3140.610.23610.2010.2034.632,6320.11%
2024/05/30210.15110.2010.10132,4280.00%
2024/05/291610.1721.410.2010.20-5.432,459-0.02%
2024/05/28211.210.2536610.2610.30-154.832,369-0.48% 大買/大賣/鉅額交易
2024/05/2779.99110.0010.05632,2230.02%
2024/05/2472.29.921310.0110.0559.232,1170.18%
2024/05/235810.0514.510.1610.0043.531,8940.14%
2024/05/2226.510.1710010.2010.15-73.531,478-0.23%
2024/05/2176.410.251810.2010.1558.431,3360.19%
2024/05/2021.810.41310.4310.4018.831,0850.06%
2024/05/174110.651810.6210.452330,8920.07%
2024/05/16810.4994.310.4610.45-86.330,642-0.28%
2024/05/155410.473010.4410.352430,4120.08%
2024/05/144.110.570.910.5010.553.230,1380.01%
2024/05/135.210.471310.6110.50-7.829,884-0.03%
2024/05/102110.372210.3610.35-129,4910.00%
2024/05/0936.110.503510.5310.351.129,0890.00%
2024/05/0826610.8219210.6610.607428,4970.26% 大買/大賣/
2024/05/0750.611.05223.511.0610.90-172.927,661-0.63% 大賣/鉅額交易
2024/05/06142.611.41160.211.3811.25-17.726,589-0.07% 大買/大賣/
2024/05/03118.211.3324211.2011.35-123.825,824-0.48% 大買/大賣/鉅額交易
2024/05/02353.211.54188.811.5311.45164.424,5420.67% 大買/大賣/鉅額交易
2024/04/30406.511.21452.211.3111.25-45.621,584-0.21% 大買/大賣/
2024/04/2917210.85324.310.8811.25-152.318,408-0.83% 大買/大賣/鉅額交易
2024/04/2611310.3986.510.3610.2526.515,3530.17% 大買/
2024/04/254810.11610.0610.104214,5790.29%
2024/04/245010.1523110.1910.15-18114,490-1.25% 大賣/鉅額交易
2024/04/236610.1428.110.1610.253814,4960.26%
2024/04/2236010.25130.110.2210.20229.914,2061.62% 大買/大賣/鉅額交易
2024/04/191639.89209.919.8114312,4321.15% 大買/鉅額交易
2024/04/18889.911179.899.93-2911,877-0.24% 大賣/
2024/04/1719.4849.579.60-311,417-0.03%
2024/04/16249.4469.649.411811,4300.16%
2024/04/1524.19.79259.979.66-0.911,320-0.01%
2024/04/1200.00279.639.63-2711,027-0.24%
2024/04/1112.39.7779.789.675.310,9340.05%
2024/04/10369.90279.929.89910,7760.08%
2024/04/091059.8866.29.839.8238.810,5420.37% 大買/
2024/04/0800.00689.579.59-689,675-0.70%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－2025/01/15
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章
 
 
2天4小時4分