再生-KY (1337)-新光-高雄券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.24
漲跌
▲0.06
漲幅
+0.84%
成交量
279張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	7.21	7.24	-5	451	-1.11%
2024/04/16	35.4	7.17	0	0.00	7.13	35.4	451	7.84%
2024/04/12	1	7.25	0	0.00	7.31	1	441	0.23%
2024/04/11	0.2	7.33	5	7.30	7.31	-4.8	442	-1.08%
2024/04/10	19	7.24	0	7.35	7.28	19	444	4.27%
2024/04/09	0.1	7.19	0	0.00	7.17	0.1	445	0.02%
2024/04/08	0	7.22	0	0.00	7.16	0	454	0.00%
2024/04/01	0.1	7.17	0	0.00	7.15	0.1	472	0.02%
2024/03/29	1	7.15	0	0.00	7.14	1	515	0.19%
2024/03/28	0	0.00	0.2	7.17	7.15	-0.2	629	-0.03%
2024/03/21	0.1	7.14	0	0.00	7.11	0.1	617	0.01%
2024/03/20	5.1	7.11	0	0.00	7.08	5.1	616	0.82%
2024/03/19	0	7.20	0	0.00	7.17	0	615	0.00%
2024/03/15	0.2	7.19	0	0.00	7.10	0.2	612	0.03%
2024/03/14	0	0.00	0.1	7.39	7.35	-0.1	590	-0.02%
2024/03/12	0	7.54	0	0.00	7.54	0	584	0.00%
2024/03/11	0.1	7.55	0	0.00	7.52	0.1	581	0.02%
2024/03/08	0	7.68	0	0.00	7.43	0	578	0.00%
2024/03/06	1	7.65	0	0.00	7.63	1	566	0.18%
2024/03/05	0	7.77	0.1	7.71	7.70	-0.1	561	-0.01%
2024/03/04	0	7.82	0	0.00	7.75	0	553	0.00%
2024/02/29	0.3	7.81	0	0.00	7.76	0.3	544	0.06%
2024/02/27	0	7.78	0.1	7.72	7.68	-0.1	538	-0.02%
2024/02/26	4	7.82	0.3	7.87	7.80	3.7	537	0.69%
2024/02/23	0	7.99	4	8.00	7.89	-4	533	-0.75%
2024/02/22	0.2	8.15	0	0.00	7.98	0.2	522	0.04%
2024/02/20	0	0.00	2	7.82	7.81	-2	479	-0.42%
2024/02/19	0.6	7.82	0.2	7.69	7.81	0.4	473	0.08%
2024/02/15	0	0.00	0.1	7.52	7.42	-0.1	454	-0.02%
2024/02/05	0	7.16	0	0.00	7.15	0	435	0.00%
2024/01/26	0.1	7.38	0	0.00	7.36	0.1	427	0.03%
2024/01/24	0	7.30	0	0.00	7.26	0	429	0.00%
2024/01/22	0.2	7.20	0.1	7.20	7.21	0.1	432	0.02%
2024/01/19	0.2	7.20	0	0.00	7.20	0.2	432	0.05%
2024/01/17	0.1	7.16	0	0.00	7.12	0.1	432	0.02%
2024/01/16	0	7.37	0	0.00	7.31	0	425	0.00%
2024/01/12	5	7.43	0	0.00	7.41	5	420	1.20%
2024/01/10	0.1	7.50	0	0.00	7.41	0.1	418	0.02%
2024/01/05	0	7.55	0	0.00	7.54	0	419	0.00%
2023/12/29	0.1	7.62	1	7.58	7.55	-0.9	400	-0.23%
2023/12/26	1	7.53	6	7.64	7.58	-5	383	-1.30%
2023/12/25	1.5	7.88	1	7.88	7.78	0.5	340	0.15%
2023/12/21	0.1	7.19	0	0.00	7.15	0.1	228	0.06%
2023/12/20	0	7.17	0	0.00	7.15	0	227	0.02%
2023/12/19	0.1	7.19	0	0.00	7.13	0.1	231	0.05%
2023/12/18	9.2	7.18	0	7.20	7.16	9.2	230	4.00%
2023/12/15	0.1	7.23	0	0.00	7.17	0.1	229	0.04%
2023/12/14	11	7.17	0	0.00	7.16	11	231	4.76%
2023/12/13	15	7.17	0	0.00	7.15	15	228	6.58%
2023/12/08	13	7.21	0	0.00	7.21	13	230	5.66%
2023/12/07	85.1	7.20	0	0.00	7.21	85.1	233	36.45%
2023/12/04	0	0.00	20	7.18	7.18	-20	247	-8.07%
2023/11/30	1	7.16	0	0.00	7.15	1	247	0.40%
2023/11/29	0	0.00	3	7.16	7.15	-3	251	-1.19%
2023/11/27	0	0.00	0.1	7.21	7.13	-0.1	256	-0.04%
2023/11/21	0.1	7.20	0	0.00	7.17	0.1	257	0.02%
2023/11/20	0.1	7.13	0	0.00	7.14	0.1	257	0.02%
2023/11/17	3	7.11	0	0.00	7.09	3	264	1.13%
2023/11/16	1	7.12	0	0.00	7.12	1	268	0.37%
2023/11/14	0.1	7.05	0	0.00	7.04	0.1	265	0.03%
2023/11/13	0.1	7.06	0	0.00	7.04	0.1	270	0.04%
2023/11/10	0	7.06	0	0.00	7.05	0	271	0.00%
2023/11/09	0	7.04	0	0.00	7.02	0	279	0.01%
2023/11/07	0.2	7.06	0	0.00	7.04	0.2	290	0.07%
2023/11/06	0	7.09	0	0.00	7.03	0	300	0.00%
2023/11/02	0	7.05	0	0.00	7.02	0	319	0.01%
2023/11/01	0	7.03	0.3	7.03	7.00	-0.3	322	-0.08%
2023/10/31	1.1	7.01	0	0.00	6.99	1.1	325	0.33%
2023/10/24	0.1	7.07	0	0.00	7.04	0.1	365	0.03%
2023/10/20	0	7.08	0	0.00	7.01	0	386	0.00%
2023/10/19	12.1	7.07	0.2	7.08	7.06	11.9	404	2.94%
2023/10/18	0	7.07	0	0.00	7.04	0	421	0.00%
2023/10/17	0.1	7.10	0	0.00	7.07	0.1	430	0.01%
2023/10/16	5.2	7.05	0	0.00	7.04	5.2	440	1.18%
2023/10/13	0	7.20	0	0.00	7.16	0	460	0.00%
2023/10/12	0.1	7.18	0	0.00	7.17	0.1	489	0.02%
2023/10/11	0.1	7.23	0	0.00	7.19	0.1	523	0.01%
2023/10/06	6	7.16	0	0.00	7.17	6	551	1.09%
2023/10/05	0	7.18	0	0.00	7.17	0	587	0.00%
2023/10/03	38	7.17	0	0.00	7.17	38	674	5.63%
2023/09/28	0	7.19	0	0.00	7.14	0	709	0.00%
2023/09/27	0.1	7.14	1	7.13	7.14	-0.9	730	-0.13%
2023/09/26	0	7.22	0	0.00	7.19	0	750	0.00%
2023/09/25	0	7.32	0	0.00	7.29	0	782	0.00%
2023/09/22	0	7.34	0	0.00	7.29	0	806	0.00%
2023/09/21	0	7.41	0	0.00	7.35	0	835	0.00%
2023/09/19	0	7.41	0	0.00	7.39	0	919	0.00%
2023/09/18	0.1	7.53	0	0.00	7.47	0.1	992	0.01%
2023/09/13	0	7.53	0	0.00	7.49	0	1,209	0.00%
2023/09/11	1	7.66	0	0.00	7.49	1	1,252	0.08%
2023/09/08	0	7.42	0	0.00	7.40	0	1,251	0.00%
2023/09/07	0	7.38	0	0.00	7.39	0	1,264	0.00%
2023/09/06	0.1	7.42	0	0.00	7.37	0.1	1,278	0.01%
2023/09/05	0.1	7.56	2.2	7.53	7.48	-2.1	1,305	-0.16%
2023/09/04	0	7.62	0	0.00	7.53	0	1,314	0.00%
2023/09/01	0	0.00	1	7.56	7.57	-1	1,320	-0.08%
2023/08/31	1	7.38	0	0.00	7.42	1	1,329	0.08%
2023/08/25	10	7.31	0.1	7.28	7.31	9.9	1,379	0.72%
2023/08/24	0.1	7.33	0.1	7.37	7.27	0	1,389	0.00%
2023/08/23	0	7.30	0	0.00	7.35	0	1,411	0.00%
2023/08/22	0	7.36	0	0.00	7.23	0	1,437	0.00%
2023/08/21	2	7.39	0	0.00	7.36	2	1,480	0.14%
2023/08/18	0	0.00	0.1	7.40	7.37	-0.1	1,513	-0.01%
2023/08/17	0.1	7.32	0	0.00	7.39	0.1	1,579	0.01%
2023/08/16	0	7.42	0	0.00	7.35	0	1,607	0.00%
2023/08/14	0.2	7.48	0	0.00	7.40	0.2	1,663	0.01%
2023/08/11	0.4	7.72	0	0.00	7.54	0.4	1,734	0.02%
2023/08/10	2	7.79	0	0.00	7.66	2	1,874	0.11%
2023/08/09	0	7.80	0	0.00	7.67	0	1,956	0.00%
2023/08/07	1	7.91	0	0.00	7.96	1	2,065	0.05%
2023/08/04	0.1	7.90	2	7.99	8.00	-1.9	2,236	-0.08%
2023/08/02	2.3	8.00	1	7.99	7.92	1.3	2,239	0.06%
2023/08/01	2	8.00	0	0.00	8.00	2	2,232	0.09%
2023/07/31	0.1	8.05	0	0.00	7.99	0.1	2,237	0.01%
2023/07/28	0	8.05	1	8.05	8.04	-1	2,243	-0.04%
2023/07/25	0	8.06	0	0.00	8.01	0	2,223	0.00%
2023/07/24	1.4	8.03	0	0.00	8.03	1.4	2,216	0.07%
2023/07/20	0.2	8.23	0	0.00	8.26	0.2	2,184	0.01%
2023/07/19	0.1	8.22	1	8.23	8.12	-0.9	2,176	-0.04%
2023/07/18	0	8.20	27	8.18	8.15	-27	2,167	-1.25%
2023/07/17	0	0.00	1	8.30	8.37	-1	2,141	-0.05%
2023/07/14	1.1	8.28	2	8.31	8.28	-0.9	2,122	-0.04%
2023/07/13	0	0.00	63	8.88	8.55	-63	2,104	-2.99%
2023/07/12	8	9.04	1	8.88	8.81	7	2,090	0.33%
2023/07/11	0	9.30	1	9.39	9.22	-1	2,057	-0.05%
2023/07/10	24	9.36	6	9.25	9.37	18	2,031	0.89%
2023/07/07	2.3	8.83	38	8.84	8.98	-35.7	1,971	-1.81%
2023/07/06	0.1	9.05	6	8.98	8.98	-5.9	1,948	-0.30%
2023/07/05	1	9.02	0	0.00	9.05	1	1,934	0.05%
2023/07/04	1	9.08	5	9.21	9.07	-4	1,913	-0.21%
2023/07/03	0.1	9.30	1	9.27	9.26	-0.9	1,890	-0.05%
2023/06/30	0.1	9.25	1	9.19	9.19	-0.9	1,853	-0.05%
2023/06/29	1.5	9.19	0	0.00	9.16	1.5	1,829	0.08%
2023/06/28	10.5	9.18	1	9.16	9.15	9.5	1,796	0.53%
2023/06/27	5	8.99	1	9.12	8.98	4	1,742	0.23%
2023/06/26	3	9.08	6	9.21	9.03	-3	1,711	-0.18%
2023/06/21	14.4	8.97	12.1	8.82	9.01	2.3	1,634	0.14%
2023/06/20	29	8.89	2	8.59	8.96	27	1,547	1.74%
2023/06/16	0	0.00	25	8.36	8.41	-25	1,417	-1.76%
2023/06/15	0	0.00	1	8.24	8.24	-1	1,390	-0.07%
2023/06/14	1	8.26	0	0.00	8.19	1	1,367	0.07%
2023/06/13	2	8.27	0	0.00	8.30	2	1,366	0.15%
2023/06/12	0.1	8.45	0	8.60	8.44	0.1	1,351	0.00%
2023/06/09	1.3	8.37	5.5	8.37	8.41	-4.2	1,334	-0.31%
2023/06/08	0.3	8.25	0	0.00	8.24	0.3	1,308	0.02%
2023/06/07	1	8.24	0	0.00	8.22	1	1,302	0.08%
2023/06/05	0	0.00	0	8.18	8.27	0	1,289	0.00%
2023/06/02	13.1	8.03	0	0.00	8.00	13.1	1,273	1.03%
2023/06/01	6	8.11	0	0.00	8.10	6	1,253	0.48%
2023/05/31	0	0.00	1	8.11	8.07	-1	1,246	-0.08%
2023/05/30	5	8.18	0	0.00	8.10	5	1,237	0.40%
2023/05/29	20	8.30	0	0.00	8.27	20	1,227	1.63%
2023/05/26	5	7.98	18	8.00	7.99	-13	1,207	-1.08%
2023/05/25	4	8.13	12	8.15	8.10	-8	1,181	-0.68%
2023/05/24	6	8.43	9	8.50	8.43	-3	1,133	-0.26%
2023/05/23	5	8.73	2	8.81	8.68	3	1,103	0.27%
2023/05/22	3	8.57	2	8.66	8.58	1	1,034	0.10%
2023/05/19	17	8.51	4.6	8.51	8.42	12.4	1,001	1.24%
2023/05/18	16.2	8.47	30	8.45	8.41	-13.8	966	-1.43%
2023/05/17	27.3	8.52	22.6	8.62	8.41	4.8	937	0.51%
2023/05/16	55.3	8.64	25.1	8.60	8.45	30.2	863	3.50%
2023/05/15	29	8.25	26	8.20	8.40	3	718	0.42%
2023/05/12	75.4	8.12	87.5	7.81	7.73	-12.1	633	-1.91%
2023/05/11	75.4	8.12	87.5	7.81	7.60	-12.1	615	-1.97%
2023/05/10	30	7.89	11	8.03	8.08	19	513	3.70%
2023/05/08	3	7.30	0	0.00	7.31	3	368	0.81%
2023/05/05	2	7.38	0	0.00	7.29	2	366	0.55%
2023/05/04	0	0.00	6	7.36	7.33	-6	360	-1.66%
2023/05/03	0.1	7.23	0	0.00	7.19	0.1	345	0.04%
2023/05/02	0	7.23	0	0.00	7.18	0	346	0.00%
2023/04/28	0.2	7.17	0	0.00	7.15	0.2	352	0.05%
2023/04/27	10	7.09	1	7.12	7.09	9	351	2.56%
2023/04/25	0.1	7.15	0	0.00	7.09	0.1	349	0.02%
2023/04/21	10	7.05	0	0.00	7.06	10	353	2.83%
2023/04/20	20.2	7.15	0	0.00	7.13	20.2	354	5.69%
2023/04/19	60	7.22	0	0.00	7.16	60	355	16.89%
2023/04/18	0.6	7.40	20	7.28	7.28	-19.4	349	-5.56%
2023/04/17	20.1	7.15	12	7.11	7.17	8.1	336	2.39%
2023/04/13	0.2	7.06	0	0.00	7.01	0.2	317	0.06%
2023/04/12	0	7.05	0	0.00	7.03	0	314	0.00%
2023/04/11	0	7.08	0	0.00	7.00	0	313	0.00%
2023/04/10	1.1	6.97	0	0.00	6.99	1.1	317	0.33%
2023/04/07	0.2	7.00	0.1	7.02	6.95	0.1	332	0.04%
2023/04/06	1.1	6.99	0	0.00	6.97	1.1	337	0.33%
2023/03/31	0.1	7.04	0	0.00	6.98	0.1	338	0.03%
2023/03/30	0	7.05	0	0.00	6.98	0	343	0.00%
2023/03/28	0.1	6.97	0	0.00	6.94	0.1	352	0.03%
2023/03/27	0.1	7.02	0	0.00	6.94	0.1	359	0.03%
2023/03/23	0.2	7.04	2	6.99	6.99	-1.8	366	-0.49%
2023/03/22	0	7.06	0	0.00	7.03	0	381	0.00%
2023/03/21	4.1	6.93	1	7.03	7.01	3.1	387	0.80%
2023/03/20	1.2	6.96	0	0.00	6.97	1.2	397	0.30%
2023/03/17	0.2	6.98	0	0.00	6.97	0.2	406	0.05%
2023/03/16	10.1	6.96	0	0.00	6.90	10.1	408	2.46%
2023/03/15	2	7.04	2	7.04	7.03	0	407	0.00%
2023/03/14	10	7.07	0	0.00	7.04	10	415	2.41%
2023/03/13	0.1	7.11	0	0.00	7.08	0.1	438	0.02%
2023/03/09	0.2	7.29	0	0.00	7.26	0.2	456	0.05%
2023/03/08	1.1	7.20	0	0.00	7.20	1.1	459	0.24%
2023/03/06	0.3	7.22	0	0.00	7.22	0.3	466	0.06%
2023/03/03	0	7.19	6	7.16	7.15	-6	469	-1.28%
2023/03/01	0	7.26	0	0.00	7.18	0	478	0.00%
2023/02/24	1	7.23	10	7.22	7.20	-9	480	-1.87%
2023/02/23	2.2	7.23	34.1	7.30	7.20	-31.9	483	-6.60%
2023/02/21	0	7.15	0	0.00	7.15	0	579	0.00%
2023/02/20	0.2	7.13	0	0.00	7.13	0.2	602	0.03%
2023/02/17	0.1	7.14	0	0.00	7.10	0.1	606	0.02%
2023/02/14	1	7.11	12	7.11	7.08	-11	637	-1.73%
2023/02/13	4.1	7.09	3	7.08	7.13	1.1	646	0.17%
2023/02/10	14.3	7.11	1.1	7.25	7.08	13.2	681	1.93%
2023/02/09	1	7.18	0	0.00	7.21	1	697	0.14%
2023/02/08	0	7.25	2	7.25	7.18	-2	703	-0.28%
2023/02/07	10	7.33	2	7.29	7.24	8	708	1.13%
2023/02/06	0	7.16	10	7.16	7.15	-10	688	-1.45%
2023/02/03	2.2	7.13	0	0.00	7.13	2.2	701	0.31%
2023/02/02	22	7.12	8	7.17	7.15	14	713	1.96%
2023/02/01	0	0.00	2.1	7.11	7.11	-2.1	720	-0.29%
2023/01/31	4	7.11	0	0.00	7.10	4	732	0.55%
2023/01/30	5	7.08	0	0.00	7.08	5	743	0.67%
2023/01/13	8	7.01	0	0.00	7.01	8	806	0.99%
2023/01/11	0	0.00	0	7.13	7.07	0	860	0.00%
2023/01/06	0	0.00	4	7.16	7.09	-4	896	-0.45%
2023/01/05	0	0.00	10	7.05	7.05	-10	910	-1.10%
2023/01/03	5	7.02	0.3	7.02	7.02	4.7	937	0.51%
2022/12/30	0	0.00	0.1	7.06	7.02	-0.1	963	-0.01%
2022/12/28	0.1	7.11	4	7.20	7.07	-3.9	1,064	-0.37%
2022/12/27	0	7.09	1.8	7.12	7.13	-1.8	1,078	-0.17%
2022/12/26	0	0.00	11	6.97	6.98	-11	1,072	-1.03%
2022/12/23	2	6.90	0	0.00	6.90	2	1,074	0.19%
2022/12/22	2	6.92	0	7.30	6.90	2	1,082	0.18%
2022/12/21	13	6.87	2	6.87	6.85	11	1,093	1.01%
2022/12/20	10	6.88	0	0.00	6.86	10	1,108	0.90%
2022/12/14	1.1	7.16	12	7.20	7.14	-10.9	1,237	-0.88%
2022/12/13	1	7.22	14	7.12	7.04	-13	1,260	-1.03%
2022/12/12	5	7.09	9.1	7.16	7.13	-4.1	1,296	-0.32%
2022/12/09	5	7.06	0	0.00	7.06	5	1,308	0.38%
2022/12/08	5	6.97	0	0.00	6.99	5	1,363	0.37%
2022/12/07	1.1	6.97	4	6.93	7.00	-2.9	1,381	-0.21%
2022/12/06	3	7.10	5	6.97	7.03	-2	1,387	-0.14%
2022/12/05	13	7.11	0	0.00	7.06	13	1,497	0.87%
2022/12/02	1	7.26	8.1	7.21	7.21	-7.1	1,475	-0.48%
2022/12/01	13	7.11	0	0.00	7.10	13	1,454	0.89%
2022/11/30	2	7.18	16.8	7.22	7.11	-14.8	1,451	-1.02%
2022/11/29	4	7.07	15	7.02	7.04	-11	1,445	-0.76%
2022/11/28	15	6.88	0	0.00	6.92	15	1,445	1.04%
2022/11/24	0	0.00	11	7.04	7.00	-11	1,446	-0.76%
2022/11/23	10	6.95	20	7.05	6.92	-10	1,445	-0.69%
2022/11/22	10.1	6.87	0	0.00	6.93	10.1	1,446	0.70%
2022/11/21	11	6.91	9	6.93	6.91	2	1,446	0.14%
2022/11/18	4	6.97	3	7.08	6.96	1	1,446	0.07%
2022/11/17	36.1	7.32	43	7.24	7.13	-6.9	1,431	-0.48%
2022/11/16	19	6.95	20	6.90	6.81	-1	1,354	-0.07%
2022/11/15	1	7.05	0	0.00	7.08	1	1,327	0.08%
2022/11/14	3	7.08	1	7.08	7.12	2	1,321	0.15%
2022/11/11	1.2	7.12	3	7.12	7.09	-1.8	1,312	-0.14%
2022/11/10	19	7.10	18	7.14	7.09	1	1,298	0.08%
2022/11/08	0.2	7.35	3.1	7.30	7.38	-2.9	1,279	-0.23%
2022/11/07	10	7.22	0	7.50	7.29	10	1,243	0.80%
2022/11/04	0	0.00	8	7.08	7.10	-8	1,223	-0.65%
2022/11/03	2	7.14	3	7.25	7.11	-1	1,214	-0.08%
2022/11/01	10	7.30	5	7.26	7.29	5	1,190	0.42%
2022/10/31	2.1	7.21	0.1	7.18	7.19	2	1,170	0.17%
2022/10/28	7.2	7.09	0.2	7.08	7.05	7	1,155	0.60%
2022/10/27	11	7.14	0	0.00	7.10	11	1,143	0.96%
2022/10/26	0	0.00	0.2	7.14	7.09	-0.2	1,126	-0.02%
2022/10/25	1	7.18	0	0.00	7.15	1	1,111	0.09%
2022/10/24	0	0.00	10	7.32	7.49	-10	1,086	-0.92%
2022/10/21	0	0.00	1	7.15	7.10	-1	1,055	-0.09%
2022/10/20	8	7.11	0	0.00	7.16	8	1,039	0.77%
2022/10/18	6	7.80	0	0.00	7.72	6	982	0.61%
2022/10/14	0	0.00	6.1	7.76	7.75	-6.1	962	-0.63%
2022/10/13	3	7.34	0	0.00	7.25	3	936	0.32%
2022/10/11	2	7.50	3	7.54	7.54	-1	905	-0.11%
2022/10/07	2	8.04	4	8.18	7.90	-2	884	-0.23%
2022/10/06	16.2	8.24	23	8.21	8.02	-6.8	859	-0.79%
2022/10/05	0	0.00	6	7.81	7.80	-6	784	-0.77%
2022/10/04	0	0.00	18	7.36	7.61	-18	762	-2.36%
2022/10/03	7	7.22	3	7.28	7.17	4	743	0.54%
2022/09/30	0	0.00	2	7.22	7.28	-2	736	-0.27%
2022/09/29	0	0.00	13.7	7.22	7.30	-13.7	733	-1.87%
2022/09/28	5	7.16	0.3	7.30	7.08	4.7	725	0.65%
2022/09/27	4	7.32	15	7.17	7.31	-11	713	-1.54%
2022/09/26	6.3	7.22	0.1	7.29	7.18	6.2	699	0.88%
2022/09/23	27	7.52	26	7.35	7.32	1	681	0.15%
2022/09/22	7.2	7.82	8	7.86	7.75	-0.9	646	-0.13%
2022/09/21	5	8.05	19.1	8.05	8.07	-14.1	601	-2.35%
2022/09/20	26.1	7.82	14	7.82	7.84	12.1	549	2.20%
2022/09/19	0.4	7.79	12	7.81	7.67	-11.7	513	-2.27%
2022/09/16	9	7.56	12	7.44	7.50	-3	475	-0.63%
2022/09/15	1	7.54	19.1	7.23	7.45	-18.1	453	-3.99%
2022/09/14	3.2	7.10	15	7.03	7.10	-11.8	392	-3.00%
2022/09/13	2.2	7.01	2	7.02	6.86	0.2	374	0.05%
2022/09/12	7.2	7.09	6	6.79	7.11	1.2	361	0.33%
2022/09/08	1.1	6.65	0	0.00	6.62	1.1	245	0.45%
2022/09/07	0	0.00	16	6.56	6.59	-16	249	-6.41%
2022/09/06	2	6.66	3	6.55	6.59	-1	255	-0.39%
2022/09/05	0.2	6.72	0	0.00	6.61	0.2	262	0.08%
2022/09/02	0	6.73	0.1	6.70	6.70	-0.1	262	-0.04%
2022/09/01	0	0.00	3	6.75	6.70	-3	260	-1.15%
2022/08/31	2	6.76	0	0.00	6.76	2	258	0.77%
2022/08/30	6	6.71	0	0.00	6.77	6	255	2.34%
2022/08/29	5.2	6.67	18	6.68	6.66	-12.9	253	-5.08%
2022/08/26	4	6.55	4	6.58	6.59	0	246	0.00%
2022/08/25	3	6.51	0	0.00	6.53	3	243	1.23%
2022/08/24	4	6.47	0	0.00	6.50	4	243	1.64%
2022/08/23	0.1	6.43	1.2	6.37	6.35	-1.1	241	-0.46%
2022/08/19	1	6.23	0	0.00	6.24	1	238	0.42%
2022/08/18	1	6.22	0	0.00	6.23	1	245	0.41%
2022/08/16	0	0.00	10	6.26	6.27	-10	274	-3.65%
2022/08/15	0.1	6.25	0	0.00	6.22	0.1	336	0.03%
2022/08/12	13.2	6.17	0	0.00	6.21	13.2	380	3.47%
2022/08/09	0	6.12	0	0.00	6.09	0	376	0.00%
2022/08/05	0	6.24	0	0.00	6.12	0	378	0.00%
2022/08/03	2	6.04	0.1	6.12	6.04	1.9	384	0.49%
2022/08/02	0.1	6.14	0	0.00	6.10	0.1	389	0.02%
2022/08/01	0.2	6.18	0	0.00	6.14	0.2	397	0.05%
2022/07/29	2	6.12	0	0.00	6.11	2	398	0.50%
2022/07/27	0	0.00	0	6.12	6.12	0	398	0.00%
2022/07/26	0	0.00	1	6.18	6.18	-1	398	-0.25%
2022/07/22	0	6.13	0	0.00	6.08	0	399	0.00%
2022/07/20	1	6.10	0	0.00	6.04	1	407	0.25%
2022/07/12	0.4	6.00	0	0.00	5.91	0.4	409	0.10%
2022/07/11	0.2	6.09	0	0.00	6.02	0.2	405	0.05%
2022/07/07	0.1	6.09	0	0.00	6.05	0.1	406	0.02%
2022/07/05	0.1	6.20	0	0.00	6.19	0.1	406	0.02%
2022/07/04	0	0.00	3	6.15	6.13	-3	403	-0.74%
2022/07/01	0	6.23	0	0.00	6.11	0	404	0.00%
2022/06/30	1	6.21	0	0.00	6.22	1	405	0.25%
2022/06/29	0	6.43	30	6.34	6.37	-30	403	-7.44%
2022/06/28	0	0.00	0	6.45	6.42	0	406	0.00%
2022/06/27	11	6.41	41	6.41	6.39	-30	410	-7.31%
2022/06/24	0	6.48	2	6.50	6.42	-2	406	-0.49%
2022/06/23	0.2	6.36	0	0.00	6.30	0.2	406	0.04%
2022/06/22	2	6.32	0	0.00	6.30	2	405	0.49%
2022/06/20	0	0.00	1.3	6.33	6.28	-1.3	406	-0.32%
2022/06/16	0.2	6.60	0	0.00	6.51	0.2	405	0.06%
2022/06/15	0	6.63	0	0.00	6.64	0	400	0.00%
2022/06/14	2.1	6.55	0	0.00	6.54	2.1	396	0.52%
2022/06/13	20	6.72	2	6.68	6.66	18	387	4.64%
2022/06/10	2	6.90	7	6.92	6.82	-5	383	-1.30%
2022/06/08	0	0.00	0.3	6.84	6.77	-0.3	374	-0.08%
2022/06/06	0	6.89	0	0.00	6.84	0	375	0.00%
2022/06/02	0	6.92	0	0.00	6.87	0	377	0.00%
2022/06/01	11.2	6.90	10	6.96	6.90	1.2	382	0.31%
2022/05/31	0	6.92	0	0.00	6.87	0	380	0.00%
2022/05/30	0	0.00	1	6.90	6.90	-1	378	-0.26%
2022/05/27	0.2	6.89	3	6.84	6.80	-2.8	375	-0.75%
2022/05/26	3	6.93	0	0.00	6.84	3	374	0.80%
2022/05/24	13	6.83	3	6.91	6.79	10	364	2.74%
2022/05/23	9.2	7.06	28	7.11	7.00	-18.8	345	-5.44%
2022/05/20	1	6.70	4	6.71	6.71	-3	287	-1.04%
2022/05/18	1	6.13	0	0.00	6.13	1	245	0.41%
2022/05/13	0	6.08	0	0.00	6.06	0	245	0.00%
2022/05/12	0.4	6.09	0	0.00	5.95	0.4	245	0.14%
2022/05/10	2.2	6.05	0	0.00	6.07	2.2	242	0.90%
2022/05/09	1.2	6.25	0	0.00	6.12	1.2	239	0.52%
2022/05/06	0.1	6.46	0	0.00	6.41	0.1	231	0.02%
2022/05/05	0.1	6.51	0	0.00	6.47	0.1	232	0.04%
2022/05/04	5	6.46	0	0.00	6.44	5	235	2.14%
2022/05/03	0	6.52	0	0.00	6.48	0	242	0.01%
2022/04/29	0.2	6.53	0	0.00	6.50	0.2	246	0.08%
2022/04/27	0.1	6.48	0	0.00	6.49	0.1	253	0.03%
2022/04/25	0.1	6.66	0	0.00	6.61	0.1	249	0.04%
2022/04/22	0.1	6.75	0	0.00	6.70	0.1	250	0.04%
2022/04/19	0	6.74	0	0.00	6.68	0	264	0.01%
2022/04/18	6	6.65	0	0.00	6.64	6	273	2.20%
2022/04/15	10	6.79	0	0.00	6.75	10	273	3.66%
2022/04/13	0	0.00	15	6.89	6.89	-15	286	-5.23%
2022/04/12	0.1	6.91	0	0.00	6.85	0.1	288	0.03%
2022/04/11	0.1	6.90	0	0.00	6.85	0.1	293	0.02%
2022/04/07	0.1	6.72	0	0.00	6.74	0.1	296	0.03%
2022/04/01	0.2	6.80	0	0.00	6.77	0.2	299	0.08%
2022/03/31	16	6.81	0	0.00	6.75	16	302	5.30%
2022/03/28	0	6.87	0	0.00	6.88	0	309	0.00%
2022/03/24	0	6.96	0	0.00	6.86	0	307	0.00%
2022/03/22	0	6.87	8	6.90	6.88	-8	305	-2.62%
2022/03/17	1	6.79	3	6.70	6.75	-2	308	-0.64%
2022/03/16	1.1	6.65	5	6.69	6.70	-3.9	309	-1.27%
2022/03/15	0.1	6.65	0	0.00	6.62	0.1	310	0.03%
2022/03/14	0.2	6.70	0	0.00	6.67	0.2	315	0.06%
2022/03/11	0.1	6.67	0	0.00	6.65	0.1	317	0.03%
2022/03/09	0	6.70	0	0.00	6.70	0	317	0.00%
2022/03/08	1.3	6.61	0	0.00	6.57	1.3	318	0.41%
2022/03/07	3.1	6.72	0.9	6.76	6.74	2.2	318	0.70%
2022/03/04	5.1	6.81	0	0.00	6.84	5.1	317	1.61%
2022/03/03	0.1	6.94	0	0.00	6.90	0.1	324	0.02%
2022/02/25	0.1	6.92	0	0.00	6.89	0.1	344	0.03%
2022/02/24	0.6	6.95	0	0.00	6.86	0.6	352	0.17%
2022/02/22	0.2	7.01	0	0.00	6.97	0.2	358	0.06%
2022/02/21	0	7.07	0	0.00	7.04	0	361	0.00%
2022/02/18	1	7.03	0	0.00	7.05	1	366	0.27%
2022/02/15	0.1	7.05	0	0.00	7.01	0.1	375	0.03%
2022/02/11	0.4	7.11	0	0.00	7.08	0.4	396	0.10%
2022/02/08	0	7.07	0	0.00	7.08	0	410	0.00%
2022/02/07	0.1	7.04	0	0.00	7.02	0.1	417	0.01%
2022/01/26	1.2	6.92	0	0.00	6.94	1.2	417	0.29%
2022/01/25	4.4	6.88	0	0.00	6.81	4.4	426	1.04%
2022/01/24	1.3	6.94	3	6.98	6.97	-1.7	424	-0.41%
2022/01/21	1	7.08	1	7.08	7.00	0	427	0.00%
2022/01/19	0.2	7.10	0	0.00	7.06	0.2	432	0.05%
2022/01/18	1	7.09	0	0.00	7.08	1	437	0.23%
2022/01/17	0.1	7.09	0	7.08	7.07	0.1	447	0.02%
2022/01/14	0.2	7.13	0.1	7.14	7.07	0.1	448	0.03%
2022/01/13	0.2	7.22	0	0.00	7.16	0.2	448	0.03%
2022/01/12	0	7.23	0	0.00	7.20	0	460	0.00%
2022/01/11	7.1	7.24	6.1	7.25	7.23	1	676	0.15%
2022/01/10	0.1	7.39	0	0.00	7.34	0.1	683	0.01%
2022/01/06	0.4	7.34	0	0.00	7.27	0.4	674	0.05%
2022/01/04	2	7.26	1	7.27	7.31	1	679	0.15%
2021/12/30	0.4	7.36	0	0.00	7.30	0.4	681	0.05%
2021/12/28	1	7.31	0	0.00	7.27	1	684	0.15%
2021/12/27	2	7.25	0	0.00	7.28	2	687	0.29%
2021/12/22	0.1	7.20	12	7.16	7.23	-12	716	-1.68%
2021/12/14	0.1	7.17	0	0.00	7.12	0.1	902	0.01%
2021/12/13	0	7.19	0	0.00	7.16	0	908	0.00%
2021/12/10	0.1	7.15	1	7.13	7.13	-0.9	909	-0.10%
2021/12/09	1	7.24	0	0.00	7.19	1	909	0.11%
2021/12/08	0	0.00	2	7.18	7.18	-2	910	-0.22%
2021/12/06	1	7.13	0	0.00	7.14	1	907	0.11%
2021/12/02	0	0.00	3	7.10	7.08	-3	915	-0.33%
2021/12/01	1	7.13	0	0.00	7.14	1	916	0.11%
2021/11/30	5	7.09	0	0.00	7.05	5	917	0.55%
2021/11/29	10.7	7.00	1	7.05	7.03	9.7	920	1.05%
2021/11/26	1.4	7.15	1	7.16	7.12	0.4	910	0.05%
2021/11/25	0.2	7.32	0	0.00	7.25	0.2	897	0.02%
2021/11/24	0	7.34	1	7.27	7.29	-1	896	-0.11%
2021/11/23	1.1	7.38	0	0.00	7.27	1.1	899	0.12%
2021/11/22	0.1	7.30	0	0.00	7.26	0.1	897	0.01%
2021/11/19	1.1	7.30	2	7.30	7.31	-0.9	896	-0.10%
2021/11/18	1	7.23	0	0.00	7.30	1	895	0.11%
2021/11/17	8.1	7.28	0	0.00	7.26	8.1	891	0.91%
2021/11/16	0.4	7.33	2	7.28	7.28	-1.6	894	-0.18%
2021/11/15	9	7.32	8	7.43	7.27	1	910	0.11%
2021/11/12	1.4	7.38	1	7.37	7.39	0.4	912	0.05%
2021/11/11	0.2	7.45	0	0.00	7.42	0.2	920	0.02%
2021/11/10	3	7.42	0	0.00	7.42	3	929	0.32%
2021/11/09	1.5	7.30	1	7.27	7.25	0.5	917	0.05%
2021/11/08	1	7.26	0	0.00	7.26	1	918	0.11%
2021/11/05	9.8	7.31	0	0.00	7.28	9.8	928	1.06%
2021/11/04	2	7.32	1	7.30	7.32	1	938	0.11%
2021/11/03	0.2	7.35	4	7.28	7.32	-3.8	943	-0.40%
2021/11/02	15	7.29	1	7.29	7.23	14	953	1.47%
2021/11/01	1.3	7.40	1	7.37	7.34	0.3	952	0.03%
2021/10/29	1	7.31	0	0.00	7.31	1	959	0.10%
2021/10/28	0.1	7.43	0	0.00	7.36	0.1	959	0.01%
2021/10/27	11	7.37	1	7.37	7.36	10	965	1.04%
2021/10/26	0	7.61	1	7.50	7.43	-1	967	-0.10%
2021/10/25	2	7.58	0	0.00	7.47	2	972	0.21%
2021/10/21	1	7.52	5	7.50	7.43	-4	981	-0.41%
2021/10/20	1	7.45	0	0.00	7.49	1	983	0.10%
2021/10/19	18	7.73	42	7.83	7.55	-24	987	-2.43%
2021/10/15	0	7.14	0	0.00	7.10	0	801	0.00%
2021/10/13	1	7.18	2	7.04	7.07	-1	827	-0.12%
2021/10/12	24	7.13	2	7.09	7.11	22	836	2.63%
2021/10/08	1	7.22	0	0.00	7.21	1	856	0.12%
2021/10/06	0.2	7.06	1	7.10	7.00	-0.8	876	-0.09%
2021/10/05	3	6.98	0	0.00	7.08	3	883	0.34%
2021/10/04	0.2	7.08	3	6.98	6.96	-2.8	891	-0.31%
2021/10/01	3.1	7.21	13	7.10	7.10	-9.9	895	-1.11%
2021/09/30	0.1	7.35	1	7.34	7.36	-0.9	906	-0.10%
2021/09/29	10	7.33	5	7.39	7.28	5	923	0.54%
2021/09/27	2	7.48	7	7.54	7.39	-5	1,023	-0.49%
2021/09/24	9.1	7.37	0	0.00	7.29	9.1	1,081	0.84%
2021/09/23	0	0.00	2	7.10	7.06	-2	1,080	-0.19%
2021/09/17	5	7.64	28	7.52	7.28	-23	1,086	-2.12%
2021/09/14	5	7.09	1	7.10	7.09	4	1,020	0.39%
2021/09/10	0.1	7.10	0	0.00	7.03	0.1	1,045	0.01%
2021/09/09	1.1	6.89	0	0.00	6.85	1.1	1,053	0.10%
2021/09/08	0	0.00	6	6.85	6.84	-6	1,073	-0.56%
2021/09/06	1	6.99	0.2	7.02	6.97	0.8	1,084	0.07%
2021/09/03	0.1	7.09	0	0.00	7.05	0.1	1,083	0.01%
2021/09/02	11	7.03	0	0.00	7.00	11	1,088	1.01%
2021/09/01	0	7.19	0	0.00	7.13	0	1,090	0.00%
2021/08/27	0	0.00	2	7.13	7.15	-2	1,117	-0.18%
2021/08/26	5	7.15	0	0.00	7.13	5	1,135	0.44%
2021/08/25	0	0.00	6	7.16	7.18	-6	1,173	-0.51%
2021/08/24	0.1	7.10	0	0.00	7.08	0.1	1,193	0.01%
2021/08/20	0.2	6.88	0	0.00	6.82	0.2	1,228	0.01%
2021/08/18	0.1	7.05	0.2	7.00	7.15	-0.2	1,237	-0.01%
2021/08/17	0.1	7.08	4	7.09	7.00	-3.9	1,254	-0.31%
2021/08/16	3.2	7.11	0	0.00	7.09	3.2	1,255	0.25%
2021/08/13	0	0.00	3	7.36	7.36	-3	1,254	-0.24%
2021/08/11	8.1	7.60	0	0.00	7.42	8.1	1,285	0.63%
2021/08/10	3.3	7.56	2	7.58	7.54	1.3	1,302	0.10%
2021/08/09	13	7.68	0	0.00	7.65	13	1,342	0.97%
2021/08/06	5.1	7.78	0	0.00	7.78	5.1	1,370	0.37%
2021/08/05	6.2	7.84	0	0.00	7.80	6.2	1,429	0.43%
2021/08/04	10	7.89	0	0.00	7.88	10	1,513	0.66%
2021/08/03	6	7.93	3	7.93	7.91	3	1,552	0.19%
2021/08/02	5	7.88	5	8.07	8.03	0	1,591	0.00%
2021/07/30	6	7.98	0	0.00	7.93	6	1,606	0.37%
2021/07/29	0	0.00	9	7.99	8.09	-9	1,649	-0.55%
2021/07/28	8	7.79	3	7.88	7.88	5	1,719	0.29%
2021/07/27	1	8.02	2	8.12	8.02	-1	1,797	-0.06%
2021/07/26	5	8.05	5	8.10	8.05	0	1,881	0.00%
2021/07/23	0	0.00	52	8.15	8.12	-52	1,961	-2.65%
2021/07/22	7	8.14	6	8.20	8.04	1	2,058	0.05%
2021/07/21	53.1	7.97	3	7.96	7.87	50.1	2,117	2.37%
2021/07/20	8.1	8.05	4	8.12	8.09	4.1	2,112	0.19%
2021/07/19	1	8.22	0	0.00	8.23	1	2,149	0.05%
2021/07/16	3.1	8.40	9	8.34	8.36	-5.9	2,239	-0.26%
2021/07/15	11	8.12	2	8.24	8.37	9	2,287	0.39%
2021/07/14	3	8.00	1	8.12	8.04	2	2,310	0.09%
2021/07/13	6	8.23	7	8.21	8.13	-1	2,381	-0.04%
2021/07/12	1	8.29	0	0.00	8.28	1	2,420	0.04%
2021/07/09	7	8.36	10	8.39	8.27	-3	2,481	-0.12%
2021/07/08	3	8.39	0	0.00	8.42	3	2,492	0.12%
2021/07/07	12.1	8.46	0	0.00	8.42	12.1	2,516	0.48%
2021/07/05	0.1	8.32	1	8.22	8.45	-0.9	2,529	-0.04%
2021/07/02	8	8.49	0	0.00	8.12	8	2,520	0.32%
2021/07/01	15	8.68	8	8.38	8.55	7	2,447	0.29%
2021/06/30	0	0.00	2	8.15	8.10	-2	2,395	-0.08%
2021/06/29	2.2	8.01	5	8.01	7.98	-2.8	2,401	-0.12%
2021/06/28	4	7.97	12	8.05	8.05	-8	2,403	-0.33%
2021/06/25	1	8.11	0	0.00	8.03	1	2,406	0.04%
2021/06/24	2	8.16	0	0.00	8.11	2	2,412	0.08%
2021/06/23	0	0.00	10	7.81	8.00	-10	2,409	-0.42%
2021/06/22	2.1	7.67	0	0.00	7.62	2.1	2,433	0.08%
2021/06/17	1	7.69	0	0.00	7.76	1	2,692	0.04%
2021/06/16	0	0.00	16	7.81	7.84	-16	2,697	-0.59%
2021/06/15	0	0.00	2	7.82	7.81	-2	2,708	-0.07%
2021/06/11	2	7.90	0	0.00	7.88	2	2,725	0.07%
2021/06/02	2	8.06	0	0.00	8.03	2	2,885	0.07%
2021/06/01	1	7.69	1	7.64	7.65	0	2,921	0.00%
2021/05/31	0	0.00	1	7.85	7.62	-1	3,302	-0.03%
2021/05/27	1.1	7.63	1	7.68	7.75	0.1	3,306	0.00%
2021/05/25	2	7.72	0	0.00	7.65	2	3,332	0.06%
2021/05/24	0.1	7.53	0	0.00	7.50	0.1	3,351	0.00%
2021/05/21	6	7.46	0	0.00	7.45	6	3,383	0.18%
2021/05/20	5	7.34	1	7.45	7.35	4	3,413	0.12%
2021/05/18	1	7.06	10	6.87	7.06	-9	3,444	-0.26%
2021/05/17	2	6.42	0	0.00	6.42	2	3,440	0.06%
2021/05/14	5	7.09	2	7.06	7.12	3	3,430	0.09%
2021/05/13	3.1	7.17	0.3	7.19	7.07	2.8	3,402	0.08%
2021/05/12	4	7.85	7	7.80	7.66	-3	3,362	-0.09%
2021/05/10	0	0.00	7	8.94	9.00	-7	3,258	-0.21%
2021/05/07	0	0.00	0	8.82	8.76	0	3,233	0.00%
2021/05/06	0	0.00	21	9.06	8.79	-21	3,239	-0.65%
2021/05/05	2	8.80	5	8.86	8.79	-3	3,212	-0.09%
2021/05/04	5	8.52	2	8.47	8.30	3	3,149	0.10%
2021/05/03	8	9.06	7	8.96	8.93	1	3,082	0.03%
2021/04/29	7	9.05	20	9.02	8.89	-13	3,014	-0.43%
2021/04/28	3	8.98	60	9.09	8.90	-57	2,986	-1.91%
2021/04/27	5	8.92	13	8.93	8.90	-8	2,902	-0.28%
2021/04/26	2	8.68	0	0.00	8.69	2	2,857	0.07%
2021/04/23	5	8.44	15	8.45	8.62	-10	2,867	-0.35%
2021/04/22	3	8.75	10	8.64	8.38	-7	2,861	-0.24%
2021/04/21	1.1	8.83	2	8.78	8.84	-0.9	2,777	-0.03%
2021/04/20	6	8.64	11	8.62	8.60	-5	2,737	-0.18%
2021/04/19	5	8.66	1	8.66	8.66	4	2,719	0.15%
2021/04/16	25.1	8.35	34	8.38	8.35	-8.9	2,654	-0.34%
2021/04/15	10.1	8.22	37	8.17	8.21	-26.9	2,624	-1.02%
2021/04/14	0	0.00	30	7.83	7.84	-30	2,578	-1.16%
2021/04/13	0.2	8.13	1	8.08	7.99	-0.8	2,620	-0.03%
2021/04/12	6	8.07	0	0.00	8.12	6	2,634	0.23%
2021/04/09	23	7.79	2	7.77	7.80	21	2,670	0.79%
2021/04/08	2.1	7.87	20	7.85	7.85	-17.9	2,699	-0.66%
2021/04/07	0	0.00	2	7.86	7.87	-2	2,717	-0.07%
2021/04/06	0.1	7.86	0	0.00	7.72	0.1	2,769	0.00%
2021/04/01	2	7.75	1	7.73	7.75	1	2,808	0.04%
2021/03/31	6	7.86	0	0.00	7.83	6	2,844	0.21%
2021/03/30	2	7.96	2	7.87	7.87	0	2,883	0.00%
2021/03/29	4	7.98	0	0.00	7.98	4	2,905	0.14%
2021/03/26	7	7.94	4.6	7.81	7.94	2.4	3,021	0.08%
2021/03/25	22.1	7.85	10.6	8.02	7.72	11.5	3,060	0.38%
2021/03/24	3.1	7.85	4	7.70	7.95	-0.9	3,047	-0.03%
2021/03/23	9.1	8.24	18	8.43	8.18	-8.9	2,991	-0.30%
2021/03/22	4.1	9.09	0.7	9.05	9.08	3.4	2,867	0.12%
2021/03/19	0	0.00	2	8.95	8.95	-2	2,883	-0.07%
2021/03/18	1	9.07	0	0.00	9.02	1	2,920	0.03%
2021/03/17	0.1	9.08	10	9.00	9.01	-9.9	2,983	-0.33%
2021/03/16	0	9.25	4	9.15	9.15	-4	3,159	-0.13%
2021/03/15	0	0.00	5	9.05	9.13	-5	3,468	-0.14%
2021/03/12	0	0.00	7	8.94	8.95	-7	3,514	-0.20%
2021/03/11	1	9.00	2	8.91	8.91	-1	3,671	-0.03%
2021/03/10	6	8.98	10	9.01	8.85	-4	4,074	-0.10%
2021/03/09	10.1	8.85	0	0.00	8.75	10.1	5,435	0.19%
2021/03/08	6	8.87	0	0.00	8.77	6	5,510	0.11%
2021/03/05	15	9.07	2	9.01	8.90	13	5,524	0.24%
2021/03/04	27.1	9.25	11	9.33	9.28	16.1	5,584	0.29%
2021/03/03	0	0.00	1	9.00	8.99	-1	5,228	-0.02%
2021/03/02	0	0.00	5	9.03	8.86	-5	5,249	-0.10%
2021/02/25	0	0.00	27	9.00	8.97	-27	5,260	-0.51%
2021/02/24	15	8.88	1	8.98	8.88	14	5,274	0.27%
2021/02/23	6	9.09	9	9.09	9.07	-3	5,570	-0.05%
2021/02/22	0	0.00	0.1	8.80	8.92	-0.1	5,617	0.00%
2021/02/19	0	0.00	3	8.78	8.74	-3	5,588	-0.05%
2021/02/18	2	8.82	0	0.00	8.75	2	5,596	0.04%
2021/02/17	1	8.48	0	0.00	8.46	1	5,569	0.02%
2021/02/05	21	8.58	1	8.40	8.60	20	5,575	0.36%
2021/02/04	0	8.40	1	8.27	8.27	-1	5,657	-0.02%
2021/02/03	1	8.38	5	8.39	8.25	-4	5,735	-0.07%
2021/02/01	1	7.94	1	7.95	8.05	0	5,746	0.00%
2021/01/29	13.1	8.03	0	0.00	8.03	13.1	5,749	0.23%
2021/01/28	7	8.38	2	8.45	8.24	5	5,753	0.09%
2021/01/27	19	8.20	0	0.00	8.22	19	5,746	0.33%
2021/01/25	0.1	7.96	0	0.00	8.16	0.1	5,777	0.00%
2021/01/21	8	7.91	6	7.97	7.88	2	6,110	0.03%
2021/01/20	2	8.10	6	8.09	8.11	-4	6,103	-0.07%
2021/01/19	11	8.58	2	8.48	8.51	9	6,116	0.15%
2021/01/18	4	8.24	1	8.25	8.28	3	6,138	0.05%
2021/01/15	1.1	8.59	1	8.51	8.51	0.1	6,128	0.00%
2021/01/14	0	0.00	5	8.90	8.85	-5	6,113	-0.08%
2021/01/13	10	8.98	7	8.95	8.92	3	6,147	0.05%
2021/01/12	15	9.03	41	8.92	8.93	-26	6,201	-0.42%
2021/01/11	3	8.92	0.1	8.92	8.93	2.9	6,221	0.05%
2021/01/08	0.2	8.90	0	0.00	8.82	0.2	6,333	0.00%
2021/01/07	0	0.00	8	8.97	8.92	-8	6,602	-0.12%
2021/01/06	10	8.88	0	9.20	8.89	10	6,645	0.15%
2021/01/05	6	9.13	6	9.10	9.11	0	6,618	0.00%
2021/01/04	21	9.39	22	9.33	9.20	-1	6,625	-0.02%
2020/12/31	15	9.31	4.1	9.26	9.22	10.9	6,576	0.17%
2020/12/30	5	9.15	2	9.16	9.15	3	6,574	0.05%
2020/12/29	32	9.22	4	9.19	9.11	28	6,578	0.43%
2020/12/28	17	9.23	1.6	9.28	9.19	15.4	6,551	0.24%
2020/12/25	10	9.20	1.4	9.15	9.09	8.6	6,603	0.13%
2020/12/24	0	0.00	5	9.23	9.19	-5	6,606	-0.08%
2020/12/23	8	9.09	3	9.10	9.12	5	6,635	0.08%
2020/12/22	44	9.32	41	9.35	8.97	3	6,739	0.04%
2020/12/21	10	9.01	16	8.75	8.97	-6	7,454	-0.08%
2020/12/18	2	8.94	0	0.00	8.83	2	7,446	0.03%
2020/12/17	10	9.07	76	9.00	8.98	-66	7,585	-0.87%
2020/12/15	1	9.11	7	9.11	8.94	-6	7,824	-0.08%
2020/12/14	14	9.11	31	9.12	9.06	-17	7,871	-0.22%
2020/12/11	9	9.03	56	9.01	9.02	-47	7,836	-0.60%
2020/12/10	40	9.35	28	9.40	9.26	12	7,764	0.15%
2020/12/09	157	9.22	51	9.34	9.32	106	7,598	1.39%	大買/鉅額交易
2020/12/08	23.1	8.59	3	8.55	8.58	20.1	7,273	0.28%
2020/12/07	8	8.51	83	8.53	8.43	-75	7,224	-1.04%
2020/12/04	71.1	9.16	111	9.06	8.80	-40	7,083	-0.56%	大賣/
2020/12/03	317	10.96	206	10.24	9.63	111	6,720	1.65%	大買/大賣/鉅額交易
2020/12/02	21	10.70	23	10.70	10.70	-2	5,417	-0.04%
2020/12/01	13	9.74	4	9.74	9.74	9	5,380	0.17%
2020/11/30	2	8.58	0	0.00	8.86	2	5,423	0.04%
2020/11/27	3	8.19	57.3	8.02	8.06	-54.3	5,443	-1.00%
2020/11/26	0	0.00	15	8.00	8.05	-15	5,405	-0.28%
2020/11/25	20	8.01	2	8.08	7.98	18	5,387	0.33%
2020/11/24	0	0.00	3	8.06	7.97	-3	5,359	-0.06%
2020/11/23	12	7.95	12	8.03	8.04	0	5,356	0.00%
2020/11/20	46.1	8.13	30	8.24	7.97	16.1	5,364	0.30%
2020/11/19	0	0.00	14	7.78	8.16	-14	5,044	-0.28%
2020/11/18	12	7.42	12	7.45	7.42	0	5,005	0.00%
2020/11/17	0	0.00	5	7.40	7.40	-5	5,110	-0.10%
2020/11/16	11	7.62	12	7.66	7.50	-1	5,094	-0.02%
2020/11/13	10	7.73	0	0.00	7.63	10	5,086	0.20%
2020/11/12	26	7.91	11	7.98	7.63	15	5,089	0.29%
2020/11/11	3	7.80	0	0.00	7.71	3	4,977	0.06%
2020/11/10	0	0.00	5.1	7.25	7.27	-5.1	4,894	-0.10%
2020/11/09	16	7.19	10	7.22	7.17	6	4,865	0.12%
2020/11/06	0	0.00	8	7.14	7.11	-8	4,842	-0.17%
2020/11/05	4	7.01	0	0.00	7.00	4	4,823	0.08%
2020/11/02	0.1	7.34	0	0.00	7.12	0.1	4,830	0.00%
2020/10/30	0	0.00	1	7.80	7.38	-1	4,795	-0.02%
2020/10/29	10	7.86	2	7.88	7.77	8	4,751	0.17%
2020/10/28	1.1	7.77	0	7.83	7.72	1	4,419	0.02%
2020/10/27	2	7.80	0	0.00	7.77	2	4,369	0.05%
2020/10/23	0	0.00	1	7.80	7.65	-1	4,286	-0.02%
2020/10/21	0	0.00	5	7.59	7.65	-5	4,245	-0.12%
2020/10/20	3	7.90	8	7.83	7.70	-5	4,203	-0.12%
2020/10/16	8	8.61	3	8.48	8.20	5	4,090	0.12%
2020/10/15	7	8.66	5	8.60	8.62	2	3,975	0.05%
2020/10/14	2	7.79	2	7.85	8.11	0	3,690	0.00%
2020/10/13	0	0.00	6	7.34	7.38	-6	3,660	-0.16%
2020/10/12	25	7.73	0	0.00	7.60	25	3,673	0.68%
2020/10/08	8	8.06	0	0.00	8.05	8	3,788	0.21%
2020/10/07	1	8.28	7	8.28	8.10	-6	3,776	-0.16%
2020/10/06	6	7.90	20	7.88	7.88	-14	3,756	-0.37%
2020/10/05	14	8.20	0	0.00	8.15	14	3,817	0.37%
2020/09/30	27	8.28	4	8.36	8.27	23	3,810	0.60%
2020/09/29	8.2	7.65	2	7.89	7.60	6.2	3,752	0.16%
2020/09/28	2	8.20	0.3	8.10	8.00	1.7	3,710	0.05%
2020/09/25	9	8.13	28	8.31	8.13	-19	3,636	-0.52%
2020/09/24	170	9.62	147	9.99	9.03	23	3,501	0.66%	大買/大賣/
2020/09/23	0	0.00	10	9.84	9.84	-10	2,650	-0.38%
2020/09/22	31	8.66	20	8.86	8.95	11	2,602	0.42%
2020/09/21	48	8.06	51	7.99	8.14	-3	2,413	-0.12%
2020/09/18	6	7.40	4	7.40	7.40	2	2,218	0.09%
2020/09/16	28	6.14	1	6.18	6.12	27	1,999	1.35%
2020/09/15	0.1	6.15	0	0.00	6.12	0.1	1,977	0.00%
2020/09/14	0	0.00	3	6.14	6.07	-3	1,969	-0.15%
2020/09/10	0	0.00	20	6.33	6.24	-20	1,906	-1.05%
2020/09/09	0	0.00	49	6.26	6.18	-49	1,874	-2.61%
2020/09/08	10	6.41	30	6.47	6.18	-20	1,849	-1.08%
2020/09/07	3	6.58	62	6.39	6.38	-59	1,802	-3.27%
2020/09/04	31	6.07	0	0.00	6.05	31	1,700	1.82%
2020/09/03	0	0.00	2	6.14	6.13	-2	1,655	-0.12%
2020/09/02	0	0.00	6	5.90	5.92	-6	1,562	-0.38%
2020/09/01	0	0.00	5	5.57	5.60	-5	1,417	-0.35%
2020/08/28	2	5.60	0	0.00	5.62	2	1,396	0.14%
2020/08/27	2	5.68	2	5.60	5.56	0	1,392	0.00%
2020/08/25	2	5.49	0	0.00	5.50	2	1,324	0.15%
2020/08/24	9	5.53	0	0.00	5.47	9	1,310	0.69%
2020/08/18	1	5.53	3	5.36	5.35	-2	1,213	-0.16%
2020/08/17	10	5.27	6	5.21	5.27	4	1,184	0.34%
2020/08/14	2	5.11	2	5.08	5.15	0	1,175	0.00%
2020/08/13	2	5.13	0	0.00	5.11	2	1,189	0.17%
2020/08/11	0	0.00	3	5.23	5.22	-3	1,250	-0.24%
2020/08/10	5	5.32	0	0.00	5.32	5	1,269	0.39%
2020/08/07	10	5.30	5	5.30	5.25	5	1,270	0.39%
2020/08/06	1	5.32	0	0.00	5.26	1	1,274	0.08%
2020/08/04	0	0.00	1	5.07	5.06	-1	1,232	-0.08%
2020/08/03	0	0.00	5	5.05	5.08	-5	1,295	-0.39%
2020/07/30	5	5.13	0	0.00	5.10	5	1,326	0.38%
2020/07/28	0	0.00	5	4.89	4.87	-5	1,325	-0.38%
2020/07/27	0	0.00	1	5.08	5.02	-1	1,328	-0.08%
2020/07/24	0	0.00	1	5.22	5.14	-1	1,358	-0.07%
2020/07/22	0	0.00	1	5.40	5.39	-1	1,408	-0.07%
2020/07/21	1	5.45	0	0.00	5.35	1	1,402	0.07%
2020/07/20	0	0.00	1	5.37	5.34	-1	1,388	-0.07%
2020/07/17	1	5.39	6	5.63	5.35	-5	1,381	-0.36%
2020/07/16	1	5.71	3	5.89	5.71	-2	1,347	-0.15%
2020/07/15	43	5.94	0	0.00	5.92	43	1,294	3.32%
2020/07/14	11	5.51	4	5.52	5.48	7	1,132	0.62%
2020/07/13	2	5.64	5	5.63	5.65	-3	1,120	-0.27%
2020/07/10	142	5.58	6	5.50	5.56	136	1,095	12.42%	大買/鉅額交易
2020/07/09	6	5.30	0	0.00	5.40	6	994	0.60%
2020/07/08	11	5.37	0	0.00	5.37	11	962	1.14%
2020/07/07	1	4.95	0	0.00	4.95	1	909	0.11%
2020/07/01	0	0.00	0	5.16	5.08	0	900	0.00%
2020/06/29	2	5.10	0	0.00	4.98	2	902	0.22%
2020/06/23	2	5.18	0	0.00	5.09	2	905	0.22%
2020/06/17	0	0.00	3	5.08	5.08	-3	906	-0.33%
2020/06/04	0	0.00	3	5.34	5.26	-3	983	-0.31%
2020/06/03	0.1	5.33	16	5.30	5.33	-16	992	-1.61%
2020/05/29	16	5.18	0	0.00	5.10	16	978	1.63%
2020/05/27	0	0.00	4	5.17	5.17	-4	968	-0.41%
2020/05/26	3	5.15	0	0.00	5.16	3	974	0.31%
2020/05/25	0	0.00	20	5.33	5.27	-20	951	-2.10%
2020/05/21	0.3	5.15	2	5.09	5.08	-1.7	895	-0.19%
2020/05/19	12	5.29	4	5.20	5.26	8	871	0.92%
2020/05/08	5	5.12	0	0.00	5.16	5	738	0.68%
2020/05/06	0	0.00	5	4.38	4.34	-5	641	-0.78%
2020/05/04	0	0.00	2	4.43	4.43	-2	636	-0.31%
2020/04/28	2	4.35	0	0.00	4.43	2	583	0.34%
2020/04/24	5	3.85	0	0.00	3.88	5	535	0.93%
2020/03/31	2	3.68	0	0.00	3.63	2	532	0.38%
2020/03/18	0	0.00	0	3.71	3.65	0	503	0.00%
2020/03/17	0	3.78	2	3.73	3.63	-2	495	-0.40%
2020/03/13	0	0.00	5	3.80	3.82	-5	483	-1.03%
2020/03/12	1.8	4.18	0	0.00	4.12	1.8	449	0.40%
2020/03/11	0	0.00	1	4.58	4.52	-1	433	-0.23%
2020/03/02	2	5.02	0	0.00	5.02	2	406	0.49%
2020/02/26	0	0.00	1	5.21	5.21	-1	387	-0.26%
2020/02/25	1	5.24	0	0.00	5.24	1	385	0.26%
2020/02/20	2	5.26	0	0.00	5.21	2	385	0.52%
2020/02/13	0	0.00	2	5.32	5.27	-2	388	-0.51%
2020/02/12	2	5.32	0	0.00	5.30	2	385	0.52%
2020/02/11	0	5.34	0	0.00	5.33	0	383	0.01%
2020/02/07	1	5.38	0	0.00	5.39	1	383	0.26%
2020/01/30	0	0.00	1	5.64	5.58	-1	381	-0.26%
2020/01/09	0	0.00	2	5.98	5.95	-2	371	-0.54%
2020/01/03	0	0.00	60	5.96	6.02	-60	367	-16.31%
2019/12/26	60	6.30	0	0.00	6.21	60	357	16.80%
2019/12/25	2	6.08	0	0.00	6.11	2	324	0.62%
2019/12/23	6	5.93	0	0.00	5.88	6	301	1.99%
2019/12/20	0.1	5.92	0	0.00	5.92	0.1	304	0.03%
2019/11/18	0	0.00	20	5.85	5.86	-20	348	-5.73%
2019/10/28	0	0.00	40	5.90	5.97	-40	480	-8.32%
2019/10/24	1	5.83	0	0.00	5.87	1	509	0.20%
2019/10/17	40	5.80	18	5.80	5.80	22	543	4.05%
2019/10/16	0	0.00	10	5.79	5.75	-10	553	-1.81%
2019/10/07	0	0.00	1	5.75	5.73	-1	623	-0.16%
2019/09/18	0	0.00	1	6.02	6.06	-1	865	-0.12%
2019/09/16	1	6.17	170	6.09	6.05	-169	857	-19.72%	大賣/鉅額交易
2019/09/11	0	0.00	26	5.98	5.92	-26	823	-3.16%
2019/09/09	0.1	5.98	0	0.00	5.96	0.1	811	0.01%
2019/09/05	0	5.98	0	0.00	5.97	0	816	0.00%
2019/09/02	1	5.90	0	0.00	5.94	1	808	0.12%
2019/08/30	41	5.88	0	0.00	5.86	41	809	5.07%
2019/08/19	6	5.76	0	0.00	5.79	6	792	0.76%
2019/08/16	4	5.72	0	0.00	5.74	4	793	0.50%
2019/08/15	20	5.62	0	0.00	5.65	20	788	2.54%
2019/08/14	12	5.77	0	0.00	5.58	12	784	1.53%
2019/08/13	20	5.85	6	5.82	5.81	14	767	1.82%
2019/08/02	0.3	6.20	0	0.00	6.12	0.3	817	0.04%
2019/08/01	43	6.25	0	0.00	6.23	43	813	5.29%
2019/07/31	3	6.26	1	6.15	6.26	2	804	0.25%
2019/07/25	5	6.11	0	0.00	6.13	5	719	0.70%
2019/07/19	20	6.05	8	6.04	6.05	12	736	1.63%
2019/07/18	13	6.06	1	6.07	6.05	12	744	1.61%
2019/07/17	5	6.16	0	0.00	6.15	5	767	0.65%
2019/07/15	1	6.03	0	0.00	6.00	1	799	0.13%
2019/07/11	10	6.04	0	0.00	6.04	10	790	1.26%
2019/07/09	11	5.98	0	0.00	5.97	11	785	1.40%
2019/07/08	14	5.99	0	0.00	6.00	14	767	1.82%
2019/07/05	34	6.18	0	0.00	6.10	34	804	4.22%
2019/07/04	0	0.00	5	6.14	6.14	-5	800	-0.62%
2019/07/03	7	6.03	0	0.00	6.08	7	796	0.88%
2019/07/02	44	6.30	42	6.17	6.11	2	771	0.26%
2019/07/01	5	6.50	0	0.00	6.30	5	714	0.70%
2019/06/27	0	0.00	2	6.70	6.65	-2	679	-0.29%
2019/06/25	0	0.00	0	6.65	6.65	0	696	-0.01%
2019/06/21	0	0.00	0.3	6.65	6.64	-0.3	696	-0.04%
2019/06/13	2	6.72	0	0.00	6.60	2	727	0.27%
2019/06/04	0	0.00	5	6.83	6.82	-5	727	-0.69%
2019/05/14	5	6.95	0	0.00	7.03	5	826	0.60%
2019/05/10	2	7.36	5	7.24	7.11	-3	794	-0.38%
2019/05/06	0	0.00	13	7.72	7.66	-13	755	-1.72%
2019/05/03	3	7.86	0	0.00	7.87	3	748	0.40%
2019/04/30	7	7.54	0	0.00	7.61	7	734	0.95%
2019/04/29	1	7.47	6	7.45	7.53	-5	731	-0.68%
2019/04/26	2	7.93	5	8.02	7.89	-3	711	-0.42%
2019/04/25	5	8.07	0	0.00	8.03	5	707	0.71%
2019/04/24	6	8.10	0	0.00	8.03	6	699	0.86%
2019/04/23	0	0.00	13	8.24	8.16	-13	688	-1.89%
2019/04/22	17	8.19	0	0.00	8.16	17	652	2.60%
2019/04/19	3	7.58	0	0.00	7.74	3	599	0.50%
2019/04/15	0	0.00	4	7.63	7.57	-4	569	-0.70%
2019/04/11	4	7.88	5	7.63	7.52	-1	543	-0.18%
2019/04/10	0	0.00	41	7.26	7.40	-41	465	-8.81%
2019/04/09	0	0.00	47	6.77	6.73	-47	429	-10.93%
2019/04/08	0	0.00	78	6.77	6.74	-78	425	-18.32%
2019/04/03	149	6.70	0	0.00	6.76	149	421	35.37%	大買/鉅額交易
2019/03/29	17	6.72	0	0.00	6.73	17	413	4.11%
2019/03/28	0	0.00	1	6.71	6.68	-1	408	-0.24%
2019/03/25	0	0.00	239	7.17	7.09	-239	381	-62.58%	大賣/鉅額交易
2019/03/22	4	7.31	6.5	7.30	7.29	-2.5	355	-0.69%
2019/03/21	61	7.22	0	0.00	7.29	61	354	17.22%
2019/03/13	0	0.00	1	7.20	7.22	-1	367	-0.27%
2019/02/27	15	7.34	90	7.41	7.32	-75	408	-18.36%
2019/02/25	189	7.34	0	0.00	7.35	189	479	39.43%	大買/鉅額交易
2019/02/22	0	0.00	131	7.28	7.26	-131	472	-27.75%	大賣/鉅額交易
2019/02/21	0	0.00	64	7.27	7.25	-64	468	-13.67%
2019/02/20	0	0.00	24	7.28	7.25	-24	468	-5.13%
2019/02/19	24	7.21	0	0.00	7.23	24	469	5.11%
2019/02/18	306	7.22	3	7.25	7.27	303	468	64.62%	大買/鉅額交易
2019/02/15	118	7.25	419	7.17	7.20	-301	458	-65.68%	大買/大賣/鉅額交易
2019/02/14	233	6.91	22	6.80	7.07	211	425	49.55%	大買/鉅額交易
2019/02/11	1	6.71	0	0.00	6.73	1	400	0.25%
2019/01/30	2	6.75	0	0.00	6.71	2	397	0.50%
2019/01/24	1	6.53	0	0.00	6.56	1	392	0.25%
2019/01/15	3	6.51	0	0.00	6.52	3	433	0.69%
2019/01/08	0.1	6.55	0	0.00	6.56	0.1	439	0.02%
2018/12/06	2	7.18	0	0.00	7.02	2	583	0.34%
2018/12/04	0.2	7.34	0	7.34	7.34	0.2	589	0.03%
2018/11/26	0	0.00	0	7.30	7.26	0	572	0.00%
2018/11/23	4	7.25	5	7.48	7.29	-1	566	-0.18%
2018/11/08	0	6.54	0	0.00	6.48	0	509	0.00%
2018/10/31	4	6.17	0	0.00	6.20	4	523	0.76%
2018/10/26	0	0.00	0.2	6.32	6.22	-0.2	501	-0.04%
2018/10/18	0.5	6.80	0	0.00	6.80	0.5	499	0.10%
2018/10/17	1	6.80	0	0.00	6.71	1	504	0.20%
2018/10/11	1	6.85	0	0.00	6.84	1	496	0.20%
2018/10/09	0	0.00	0.1	7.70	7.59	-0.1	452	-0.02%
2018/10/02	1	8.09	2	8.06	8.07	-1	451	-0.22%
2018/10/01	2	8.18	0	0.00	8.17	2	461	0.43%
2018/09/26	1	8.10	0	0.00	8.10	1	578	0.17%
2018/09/12	2	7.70	0	0.00	7.68	2	600	0.33%
2018/09/11	0	0.00	3	7.62	7.73	-3	605	-0.50%
2018/09/07	0	0.00	18	8.27	8.10	-18	590	-3.05%
2018/08/27	4	8.37	0	0.00	8.42	4	708	0.56%
2018/08/24	1	8.38	0	0.00	8.37	1	712	0.14%
2018/08/17	0	0.00	37.9	8.31	8.28	-37.9	724	-5.22%
2018/08/16	2	8.25	1	8.30	8.23	1	724	0.14%
2018/08/13	0	0.00	1	8.66	8.38	-1	765	-0.13%
2018/08/09	0	0.00	0	8.95	8.93	0	770	0.00%
2018/08/08	2	9.00	0	0.00	8.96	2	777	0.26%
2018/08/07	0	0.00	1	9.00	8.98	-1	782	-0.13%
2018/08/01	0	0.00	2	9.12	9.11	-2	807	-0.25%
2018/07/27	0.3	8.94	1	8.93	8.95	-0.7	817	-0.09%
2018/07/23	25	8.98	0	0.00	8.95	25	850	2.94%
2018/07/13	0.3	9.12	0	0.00	9.12	0.3	969	0.03%
2018/07/10	0.1	9.00	0	0.00	8.96	0.1	1,079	0.01%
2018/07/05	2	8.98	0	0.00	8.94	2	1,286	0.16%
2018/07/04	2	9.46	0	0.00	9.33	2	1,261	0.16%
2018/06/28	2	9.99	0	0.00	9.95	2	1,255	0.16%
2018/06/27	1	10.10	0	0.00	10.05	1	1,257	0.08%
2018/06/26	1	10.15	0	0.00	10.10	1	1,261	0.08%
2018/06/25	0.2	10.35	0	0.00	10.35	0.2	1,251	0.02%
2018/06/20	0.3	10.45	0	0.00	10.40	0.3	1,251	0.02%
2018/06/15	1.5	10.58	0	0.00	10.60	1.5	1,250	0.12%
2018/06/13	0	0.00	7	10.55	10.55	-7	1,245	-0.56%
2018/06/07	0	0.00	0.1	10.80	10.80	-0.1	1,278	-0.01%
2018/06/06	2	10.88	0	0.00	10.90	2	1,287	0.16%
2018/06/05	2	11.05	1	11.05	11.05	1	1,283	0.08%
2018/06/04	0.1	10.60	2	10.65	10.65	-1.9	1,228	-0.15%
2018/06/01	0.1	10.65	0	0.00	10.60	0.1	1,224	0.01%
2018/05/31	1	10.55	0	0.00	10.55	1	1,221	0.08%
2018/05/29	2	10.40	0	0.00	10.45	2	1,213	0.16%
2018/05/28	1	10.45	0	0.00	10.40	1	1,215	0.08%
2018/05/23	1	10.70	0	0.00	10.50	1	1,225	0.08%
2018/05/22	0	0.00	2	10.70	10.65	-2	1,215	-0.16%
2018/05/15	1	10.50	0	0.00	10.50	1	1,225	0.08%
2018/05/14	0.2	10.55	2	10.65	10.60	-1.8	1,266	-0.14%
2018/05/11	1	10.60	1	10.70	10.65	0	1,265	0.00%
2018/05/09	0	0.00	8	10.75	10.70	-8	1,263	-0.63%
2018/05/04	0	0.00	10.5	10.65	10.65	-10.5	1,278	-0.82%
2018/04/17	0	0.00	2	11.58	11.35	-2	1,192	-0.17%
2018/04/16	3	11.48	0	0.00	11.60	3	1,252	0.24%
2018/04/13	14.1	11.88	4	11.78	11.75	10.1	1,234	0.82%
2018/04/12	1	10.85	0.7	11.35	11.35	0.3	1,159	0.03%
2018/04/11	0	0.00	4	10.30	10.35	-4	1,088	-0.37%
2018/04/09	0	0.00	4	10.60	10.65	-4	1,088	-0.37%
2018/03/29	0	0.00	2	11.15	11.15	-2	1,026	-0.19%
2018/03/28	1	11.20	0	0.00	11.20	1	1,029	0.09%
2018/03/27	2	11.30	0	0.00	11.25	2	1,032	0.19%
2018/03/23	3	11.15	5	11.15	11.15	-2	1,058	-0.19%
2018/03/22	6	11.39	0	0.00	11.35	6	1,051	0.57%
2018/03/21	1	11.40	0	0.00	11.40	1	1,052	0.10%
2018/03/19	2	11.25	0.5	11.25	11.30	1.5	1,061	0.15%
2018/03/15	3	11.48	6	11.55	11.40	-3	1,069	-0.28%
2018/03/14	0	11.55	4	11.55	11.60	-4	1,062	-0.38%
2018/03/13	0	0.00	16	11.47	11.50	-16	1,058	-1.51%
2018/03/12	1	11.45	12	11.40	11.40	-11	1,055	-1.04%
2018/03/09	2.8	11.71	0	11.75	11.65	2.8	1,046	0.27%
2018/03/08	2	11.60	0	0.00	11.55	2	1,034	0.19%
2018/03/07	6	11.58	0	0.00	11.55	6	1,037	0.58%
2018/03/01	0.2	11.70	0	0.00	11.60	0.2	1,031	0.02%
2018/02/26	1	11.75	2	11.70	11.75	-1	1,032	-0.10%
2018/02/23	1	11.70	0	0.00	11.75	1	1,038	0.10%
2018/02/07	0	0.00	1	12.25	12.15	-1	1,058	-0.09%
2018/02/06	5	12.42	6	12.25	12.00	-1	1,058	-0.09%
2018/02/05	10	12.77	0	0.00	12.85	10	1,031	0.97%
2018/02/02	2	12.93	1	12.95	13.05	1	1,028	0.10%
2018/01/29	12	13.33	12	13.35	13.40	0	1,062	0.00%
2018/01/26	2	13.25	0	0.00	13.25	2	1,060	0.19%
2018/01/19	0	0.00	6	13.20	13.20	-6	1,057	-0.57%
2018/01/18	0.4	13.40	3	13.55	13.40	-2.6	1,059	-0.24%
2018/01/16	0	0.00	5	13.60	13.50	-5	1,044	-0.48%
2018/01/15	3	13.80	0	0.00	13.70	3	1,031	0.29%
2018/01/12	3	13.67	0	0.00	13.70	3	1,005	0.30%
2018/01/10	2	13.50	0	0.00	13.50	2	976	0.20%
2018/01/09	1	13.35	0	13.35	13.35	1	894	0.11%
2018/01/08	8	13.63	3	13.42	13.45	5	869	0.58%
2018/01/05	8	12.90	0	0.00	13.05	8	792	1.01%
2018/01/04	1	12.70	0	0.00	12.65	1	769	0.13%