昭輝 (1339)-新光-高雄券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
54.4
漲跌
▲0.7
漲幅
+1.30%
成交量
81張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	54.40	54.40	-4	119	-3.35%
2024/11/20	0	0.00	2	53.60	53.60	-2	120	-1.66%
2024/11/19	0	0.00	3	53.90	53.90	-3	124	-2.41%
2024/11/18	0	0.00	3	53.20	53.20	-3	130	-2.30%
2024/11/15	0	0.00	5	53.20	53.10	-5	133	-3.75%
2024/11/14	0	0.00	2	53.10	53.10	-2	136	-1.47%
2024/11/13	0	0.00	10	53.70	53.70	-10	136	-7.35%
2024/11/12	2	55.25	13	54.45	54.40	-11	135	-8.13%
2024/11/04	2	56.60	0	0.00	55.80	2	138	1.44%
2024/11/01	0	0.00	0	58.50	57.20	0	141	0.00%
2024/10/30	1	58.10	0	0.00	58.10	1	140	0.71%
2024/10/21	5	59.60	0	0.00	59.60	5	154	3.25%
2024/10/16	0	0.00	1	59.70	59.90	-1	159	-0.63%
2024/10/09	1	60.60	0	0.00	60.00	1	166	0.60%
2024/09/25	0	0.00	1	58.80	58.80	-1	173	-0.58%
2024/09/24	1	59.40	1	59.90	59.40	0	173	0.00%
2024/09/23	1	59.60	0	0.00	59.70	1	174	0.57%
2024/09/16	1	59.30	0	0.00	59.20	1	176	0.57%
2024/09/12	12	58.46	3	58.13	59.00	9	177	5.07%
2024/09/11	1	57.20	7	58.20	57.20	-6	176	-3.41%
2024/09/10	9	58.11	0	0.00	58.50	9	172	5.23%
2024/09/05	0	58.00	1	57.80	57.40	-1	180	-0.55%
2024/09/04	2	56.40	0	0.00	56.00	2	180	1.11%
2024/08/29	2	58.70	2	58.60	58.60	0	195	0.00%
2024/08/26	0	0.00	1	60.40	59.80	-1	205	-0.49%
2024/08/21	2	58.00	5	58.10	57.90	-3	208	-1.44%
2024/08/20	4	62.18	0	0.00	62.40	4	206	1.94%
2024/08/16	0	0.00	2	60.80	60.80	-2	210	-0.95%
2024/08/15	0	0.00	4	60.55	60.60	-4	209	-1.91%
2024/08/07	0	0.00	2	59.65	59.00	-2	271	-0.74%
2024/08/06	0	0.00	3	56.43	56.30	-3	286	-1.05%
2024/07/29	0	62.10	0	0.00	61.00	0	428	0.01%
2024/07/26	0	0.00	2	62.20	62.20	-2	434	-0.46%
2024/07/22	2	62.30	2	61.50	61.50	0	480	0.00%
2024/07/16	15	65.53	11	65.37	65.00	4	517	0.77%
2024/07/15	0	0.00	0	63.50	63.60	0	522	-0.01%
2024/07/12	3	63.10	2	63.30	63.30	1	536	0.19%
2024/07/11	1	64.30	0	0.00	63.50	1	536	0.19%
2024/07/04	3	67.20	0	0.00	67.00	3	546	0.55%
2024/07/03	2	67.00	2	66.40	66.40	0	549	0.00%
2024/07/01	0	0.00	2	66.55	66.60	-2	558	-0.36%
2024/06/28	57	67.04	2	66.95	66.90	55	561	9.80%
2024/06/21	2	66.60	2	66.40	66.40	0	566	0.00%
2024/06/19	2	66.70	1	66.90	66.70	1	570	0.18%
2024/06/17	2	66.50	2	66.20	66.20	0	592	0.00%
2024/06/13	1	66.30	0	0.00	66.30	1	618	0.16%
2024/06/12	4	67.20	2	66.70	66.70	2	618	0.32%
2024/06/11	2	70.10	0	0.00	68.70	2	612	0.33%
2024/06/05	4	70.58	2	71.40	70.40	2	618	0.32%
2024/06/04	2	72.20	0	0.00	71.20	2	624	0.32%
2024/06/03	2	71.20	0	71.90	71.60	2	623	0.32%
2024/05/30	10	70.64	2	71.15	71.00	8	631	1.27%
2024/05/24	25	71.83	2	72.25	72.10	23	669	3.44%
2024/05/23	4	71.65	0	0.00	71.40	4	673	0.59%
2024/05/22	6	73.88	0	0.00	73.10	6	676	0.89%
2024/05/20	6	75.25	0	0.00	74.50	6	688	0.87%
2024/05/17	1	74.20	2	74.00	73.80	-1	686	-0.15%
2024/05/16	3	72.30	3	72.90	72.90	0	683	0.00%
2024/05/15	1	72.50	1	72.50	72.40	0	683	0.00%
2024/05/14	6	71.25	7	71.19	71.20	-1	676	-0.15%
2024/05/13	24	71.36	24.1	72.69	72.10	-0.1	664	-0.02%
2024/05/10	60	76.64	31	77.12	76.30	29	643	4.51%
2024/05/09	24	77.19	9.5	77.33	78.00	14.5	626	2.32%
2024/05/08	37	83.34	16.2	84.11	82.30	20.8	589	3.53%
2024/05/07	33.1	79.79	11	80.57	80.70	22.1	550	4.01%
2024/05/06	58	78.54	28	79.26	79.50	30	533	5.62%
2024/05/03	42	77.16	178	78.92	76.80	-136	525	-25.87%	大賣/鉅額交易
2024/05/02	3	79.97	53.3	80.57	80.40	-50.3	506	-9.93%
2024/04/29	4	77.65	3	79.27	77.00	1	479	0.21%
2024/04/26	10	77.63	31	77.45	78.30	-21	467	-4.49%
2024/04/25	10	74.90	5	74.46	75.00	5	436	1.15%
2024/04/24	0	0.00	9	72.00	71.90	-9	417	-2.16%
2024/04/23	1	70.60	6	70.62	70.60	-5	414	-1.21%
2024/04/22	3	68.60	1	68.70	68.10	2	413	0.48%
2024/04/19	3	69.53	1	70.40	68.80	2	404	0.49%
2024/04/18	2	72.35	8	72.44	71.90	-6	398	-1.51%
2024/04/17	2	69.90	5	70.60	70.70	-3	398	-0.75%
2024/04/16	3	69.23	0.1	68.53	69.60	2.9	396	0.74%
2024/04/12	2	70.40	0	0.00	70.40	2	389	0.51%
2024/04/11	2	71.20	0	0.00	70.00	2	391	0.51%
2024/04/10	2	70.20	0	0.00	69.90	2	391	0.51%
2024/04/09	0	0.00	8	71.25	71.20	-8	390	-2.05%
2024/04/08	3	70.53	0	0.00	70.80	3	389	0.77%
2024/04/03	1	73.30	16	71.49	71.60	-15	389	-3.86%
2024/04/01	0	0.00	15	69.80	69.80	-15	385	-3.90%
2024/03/27	0	0.00	2	68.40	68.40	-2	403	-0.50%
2024/03/26	4	68.10	1	67.10	67.10	3	404	0.74%
2024/03/22	2.6	70.72	0	0.00	70.00	2.6	410	0.64%
2024/03/21	0	0.00	7	71.90	71.80	-7	414	-1.69%
2024/03/20	52	72.27	20	70.73	71.10	32	412	7.76%
2024/03/19	22	72.98	97	72.84	72.90	-75	411	-18.24%
2024/03/18	0	0.00	5	68.86	69.20	-5	401	-1.24%
2024/03/14	3	66.63	0	0.00	65.40	3	414	0.72%
2024/03/13	4	67.05	3	67.70	67.20	1	431	0.23%
2024/03/12	1	68.00	2	68.35	68.40	-1	470	-0.21%
2024/03/11	2	68.10	1	67.20	66.70	1	482	0.21%
2024/03/08	2	69.80	0	0.00	68.60	2	490	0.41%
2024/03/07	4	72.90	2	72.60	72.10	2	532	0.38%
2024/03/06	0	0.00	0.2	73.60	73.40	-0.2	572	-0.03%
2024/03/05	2	72.30	1	72.40	72.60	1	569	0.18%
2024/03/04	4	74.58	0	0.00	73.20	4	573	0.70%
2024/03/01	0	0.00	6	74.47	74.20	-6	568	-1.05%
2024/02/29	1	72.80	4	72.10	72.10	-3	562	-0.53%
2024/02/27	0	0.00	5	71.10	71.10	-5	554	-0.90%
2024/02/26	1	69.10	3	69.10	69.10	-2	546	-0.37%
2024/02/23	0	0.00	1	67.90	67.90	-1	547	-0.18%
2024/02/22	1	69.40	0	0.00	68.50	1	556	0.18%
2024/02/16	1	64.40	0	0.00	64.00	1	656	0.15%
2024/02/15	0	0.00	1	62.50	62.40	-1	653	-0.15%
2024/02/02	0	0.00	10	60.50	60.50	-10	663	-1.51%
2024/01/31	2	60.30	2	60.30	60.30	0	678	0.00%
2024/01/30	1	60.90	1	61.70	60.90	0	679	0.00%
2024/01/29	2	60.70	2	60.80	60.80	0	680	0.00%
2024/01/26	2.5	60.86	2	60.70	60.70	0.5	684	0.07%
2024/01/25	2	61.10	2	61.10	61.10	0	684	0.00%
2024/01/24	1	60.90	0	0.00	60.60	1	684	0.15%
2024/01/23	4	60.45	0	0.00	60.20	4	693	0.58%
2024/01/18	3	59.60	3	59.70	59.70	0	729	0.00%
2024/01/17	2	59.70	2	59.80	59.80	0	740	0.00%
2024/01/16	2	61.70	2	61.10	61.10	0	755	0.00%
2024/01/15	2	61.50	0	0.00	62.00	2	760	0.26%
2024/01/12	3	61.73	12	61.58	61.50	-9	766	-1.17%
2024/01/11	4	63.03	5	62.28	62.20	-1	771	-0.13%
2024/01/08	2	65.80	2	65.50	65.50	0	783	0.00%
2024/01/05	22	66.23	22	65.82	65.80	0	823	0.00%
2024/01/04	0	64.50	0	0.00	64.90	0	847	0.00%
2024/01/03	2	64.50	2	64.80	64.80	0	931	0.00%
2024/01/02	6	64.97	4	65.00	65.00	2	988	0.20%
2023/12/29	6	63.67	3	64.00	64.00	3	1,004	0.30%
2023/12/28	1	63.60	0	0.00	64.00	1	1,012	0.10%
2023/12/27	2	64.40	0	0.00	63.80	2	1,034	0.19%
2023/12/26	2	64.50	0	0.00	63.80	2	1,056	0.19%
2023/12/25	1	64.60	0	0.00	63.60	1	1,070	0.09%
2023/12/22	8	66.60	6	65.67	65.20	2	1,113	0.18%
2023/12/21	4	66.60	4	66.10	66.10	0	1,289	0.00%
2023/12/20	5	66.90	4	67.20	67.20	1	1,335	0.07%
2023/12/19	2	66.90	2	66.00	66.00	0	1,340	0.00%
2023/12/18	4	69.25	7	67.54	67.00	-3	1,350	-0.22%
2023/12/15	10	70.74	6	69.50	69.50	4	1,360	0.29%
2023/12/14	4	72.35	7	71.69	70.90	-3	1,374	-0.22%
2023/12/13	3	71.17	2	71.10	71.10	1	1,396	0.07%
2023/12/12	5	72.42	3	71.80	71.80	2	1,466	0.14%
2023/12/11	38	71.83	38	72.29	72.30	0	1,518	0.00%
2023/12/08	30	73.08	24	72.19	72.10	6	1,577	0.38%
2023/12/07	48	74.59	37	73.47	72.30	11	1,591	0.69%
2023/12/06	7	70.24	8	70.95	71.50	-1	1,567	-0.06%
2023/12/05	25.2	69.58	27	68.90	68.80	-1.8	1,551	-0.12%
2023/12/04	20	71.98	5	69.38	68.80	15	1,541	0.97%
2023/12/01	11	70.89	18	71.91	72.80	-7	1,497	-0.47%
2023/11/30	0	0.00	7	65.76	66.20	-7	1,464	-0.48%
2023/11/28	2	64.75	2	65.45	65.30	0	1,465	0.00%
2023/11/22	4	65.93	6	65.90	66.00	-2	1,461	-0.14%
2023/11/21	2	66.90	2	65.90	65.90	0	1,455	0.00%
2023/11/20	35	67.54	1	66.60	66.30	34	1,439	2.36%
2023/11/17	41	66.01	36	67.25	67.60	5	1,411	0.35%
2023/11/16	46	64.35	13	65.35	66.00	33	1,365	2.42%
2023/11/15	15	62.97	1	62.60	62.70	14	1,325	1.06%
2023/11/14	4	63.00	0	0.00	62.00	4	1,316	0.30%
2023/11/10	1	62.50	10	61.39	61.80	-9	1,304	-0.69%
2023/11/09	14	60.51	2	60.30	60.20	12	1,301	0.92%
2023/11/06	0	0.00	1	61.40	61.10	-1	1,295	-0.08%
2023/11/02	0	0.00	1	60.90	60.90	-1	1,293	-0.08%
2023/11/01	0	0.00	2	59.80	60.00	-2	1,290	-0.15%
2023/10/31	4	59.33	3	59.13	59.10	1	1,288	0.08%
2023/10/30	2	61.50	2	61.00	61.00	0	1,278	0.00%
2023/10/27	0	0.00	2	62.25	62.10	-2	1,272	-0.16%
2023/10/26	4	61.03	4	59.43	59.20	0	1,255	0.00%
2023/10/25	4	64.25	9	64.10	62.70	-5	1,234	-0.41%
2023/10/24	31	64.70	2	64.90	64.90	29	1,220	2.38%
2023/10/23	16	62.96	0	0.00	62.70	16	1,199	1.33%
2023/10/20	0	0.00	2	62.20	62.50	-2	1,190	-0.17%
2023/10/19	2.5	62.98	1	62.60	62.60	1.5	1,182	0.13%
2023/10/18	10	62.72	0	0.00	62.00	10	1,172	0.85%
2023/10/17	7	62.24	0	0.00	62.00	7	1,167	0.60%
2023/10/16	3	61.70	3	61.10	61.10	0	1,157	0.00%
2023/10/13	8.5	64.26	7	63.61	62.70	1.5	1,144	0.13%
2023/10/12	4	60.98	2	62.50	62.50	2	1,102	0.18%
2023/10/11	100	66.25	10	67.30	63.00	90	1,074	8.38%
2023/10/06	97	64.65	96	66.20	66.30	1	987	0.10%
2023/10/05	0	0.00	1	61.00	60.30	-1	931	-0.11%
2023/10/04	0	0.00	5	59.26	60.50	-5	912	-0.55%
2023/10/03	11	62.36	0	0.00	60.50	11	900	1.22%
2023/10/02	4	59.35	2	60.30	60.40	2	877	0.23%
2023/09/28	22	61.05	0	0.00	60.30	22	852	2.58%
2023/09/27	41	60.24	7	60.53	60.20	34	835	4.07%
2023/09/26	26	63.42	20	62.92	62.70	6	787	0.76%
2023/09/25	8	58.31	7	58.90	61.10	1	599	0.17%
2023/09/21	1	56.40	1	55.30	54.80	0	539	0.00%
2023/09/20	4	56.23	1	56.10	55.90	3	525	0.57%
2023/09/19	0	0.00	1	55.90	55.90	-1	507	-0.20%
2023/09/18	4	56.28	3	55.77	56.00	1	483	0.21%
2023/09/15	9	56.97	8	55.46	56.00	1	450	0.22%
2023/09/14	1	55.90	2	54.40	56.40	-1	371	-0.27%
2023/09/13	2	50.37	5	51.10	51.30	-3	306	-0.98%
2023/09/12	2	48.30	0.1	48.45	48.85	1.9	239	0.81%
2023/09/11	0	0.00	2	46.09	46.70	-2	206	-0.98%
2023/09/06	1.1	44.71	0	0.00	44.70	1.1	200	0.53%
2023/09/05	6	47.84	0	0.00	48.00	6	193	3.11%
2023/08/31	2	47.93	0	48.00	47.75	2	167	1.18%
2023/08/28	0.5	47.20	0	0.00	47.00	0.5	156	0.32%
2023/08/25	0	0.00	1	46.10	46.80	-1	154	-0.65%
2023/08/18	1	47.05	1	46.60	46.50	0	152	0.00%
2023/08/17	1	47.05	1	46.95	46.80	0	152	0.00%
2023/08/16	1	46.75	1	46.65	46.75	0	151	0.00%
2023/08/15	1	47.00	1	46.90	46.85	0	151	0.00%
2023/08/14	1	47.20	1	46.47	46.55	0	148	-0.02%
2023/07/31	1	45.25	0	0.00	45.20	1	133	0.75%
2023/07/21	0	44.55	0	0.00	44.55	0	133	0.01%
2023/07/19	0	44.50	0	0.00	44.35	0	138	0.02%
2023/07/14	0	44.80	0	0.00	44.70	0	152	0.02%
2023/07/03	1	46.75	1	46.50	46.40	0	161	0.00%
2023/06/15	0.1	46.10	0	0.00	46.05	0.1	186	0.05%
2023/06/08	1	44.60	1	44.50	44.45	0	271	0.00%
2023/06/05	0.1	44.70	0	0.00	44.65	0.1	313	0.04%
2023/05/30	0.1	44.20	0	0.00	44.10	0.1	323	0.03%
2023/04/26	0	0.00	1	42.95	43.20	-1	338	-0.30%
2023/04/25	1	42.90	0	0.00	42.70	1	338	0.30%
2023/04/24	1	43.00	1	43.20	43.30	0	335	0.00%
2023/03/24	0	0.00	1	46.50	46.40	-1	307	-0.33%
2023/03/23	1	46.45	0	0.00	46.85	1	302	0.33%
2023/03/17	0	0.00	1	44.75	44.75	-1	291	-0.34%
2023/03/15	0	0.00	5	45.70	45.45	-5	279	-1.79%
2023/03/14	10	47.00	5	46.75	45.70	5	269	1.86%
2023/03/13	5	47.29	6	48.08	49.05	-1	237	-0.42%
2023/03/10	2	46.03	0	0.00	46.45	2	194	1.03%
2023/03/07	0	0.00	1	45.00	45.00	-1	162	-0.61%
2023/03/01	1	42.85	0	0.00	42.95	1	149	0.67%
2023/02/03	0	0.00	3	41.95	42.00	-3	171	-1.75%
2023/02/02	3	42.27	0	0.00	42.35	3	169	1.77%
2022/12/30	0	0.00	0	41.90	41.85	0	173	-0.01%
2022/11/30	0	0.00	1	43.00	42.55	-1	173	-0.58%
2022/11/14	0.1	39.90	0	0.00	39.50	0.1	206	0.02%
2022/11/03	0	0.00	0	37.50	37.35	0	284	0.00%
2022/09/13	1	44.30	0	0.00	44.45	1	603	0.17%
2022/09/12	0	0.00	1	43.40	43.60	-1	605	-0.17%
2022/08/26	0	0.00	3	44.78	44.85	-3	614	-0.49%
2022/08/24	3	44.47	0	0.00	44.15	3	602	0.50%
2022/08/18	0	0.00	6	43.38	43.35	-6	631	-0.95%
2022/08/17	5	45.65	0	0.00	45.85	5	648	0.77%
2022/08/15	1	45.40	0	0.00	44.90	1	654	0.15%
2022/08/11	0	43.80	0	0.00	43.70	0	648	0.00%
2022/08/10	10	43.58	10	42.89	43.00	0	640	0.00%
2022/08/09	0	0.00	1	42.95	43.20	-1	627	-0.16%
2022/08/08	0	0.00	1	42.90	42.90	-1	624	-0.16%
2022/08/01	2	42.55	0	0.00	42.35	2	588	0.34%
2022/07/29	0	0.00	1	40.80	42.65	-1	582	-0.17%
2022/07/21	0	0.00	1	40.00	40.00	-1	556	-0.18%
2022/07/20	0	0.00	2	39.75	39.75	-2	555	-0.36%
2022/07/19	4	40.40	0	0.00	40.50	4	551	0.73%
2022/07/18	1	39.90	2	39.78	40.00	-1	549	-0.18%
2022/07/14	0	0.00	2	40.05	40.15	-2	545	-0.37%
2022/07/13	1	40.80	0	0.00	40.80	1	540	0.18%
2022/07/12	0	0.00	2	38.50	38.55	-2	528	-0.38%
2022/07/08	8	40.99	4	41.38	41.15	4	511	0.78%
2022/06/28	3	43.83	4	43.16	43.00	-1	446	-0.22%
2022/06/27	0	0.00	4	43.11	43.15	-4	428	-0.93%
2022/06/24	23	43.47	21	43.57	42.70	2	406	0.49%
2022/06/23	2	42.50	2	41.43	41.60	0	323	0.00%
2022/06/21	3	38.70	3	39.27	39.30	0	263	0.00%
2022/06/20	2	36.73	0	0.00	36.65	2	257	0.78%
2022/06/16	2	39.60	0	0.00	38.85	2	250	0.80%
2022/06/14	0	0.00	1	38.75	38.75	-1	243	-0.41%
2022/06/13	2	40.20	2	40.80	40.80	0	233	0.00%
2022/06/10	2	39.50	2	39.43	39.70	0	219	0.00%
2022/06/08	0	0.00	2	39.00	39.00	-2	216	-0.92%
2022/06/02	0	0.00	7	39.65	39.65	-7	209	-3.33%
2022/06/01	10	40.24	10	40.02	40.00	0	207	0.00%
2022/05/31	5	39.94	5	39.80	39.60	0	202	0.00%
2022/05/26	10	41.25	7	40.02	40.40	3	182	1.64%
2022/05/25	6	40.85	8	40.53	40.85	-2	145	-1.38%
2022/05/24	1	40.95	6	40.23	38.65	-5	118	-4.21%
2022/05/23	2	40.10	3	40.05	39.85	-1	100	-0.99%
2022/05/20	15	39.28	0	0.00	39.10	15	82	18.12%
2022/05/19	0	0.00	0.1	37.50	38.15	-0.1	59	-0.16%
2022/05/17	0	0.00	0	36.65	36.70	0	53	-0.08%
2022/04/15	0	34.90	0	0.00	35.20	0	35	0.04%
2022/04/12	0.1	34.70	0	0.00	34.50	0.1	34	0.29%
2022/03/16	0	33.95	0	0.00	33.95	0	33	0.06%
2022/03/10	1.1	33.82	0	0.00	33.95	1.1	37	2.96%
2022/03/09	0	34.10	0	0.00	33.95	0	36	0.01%
2022/03/08	0.1	34.08	0	0.00	33.70	0.1	36	0.28%
2022/03/02	0	0.00	1	34.20	34.30	-1	38	-2.63%
2022/02/25	0.1	34.38	0	0.00	34.15	0.1	38	0.16%
2022/02/22	1	34.80	0	0.00	34.45	1	38	2.58%
2022/02/11	0.1	34.55	0	0.00	34.40	0.1	39	0.13%
2022/01/26	1	34.00	0	0.00	34.00	1	39	2.53%
2022/01/25	0.1	33.96	0	0.00	33.75	0.1	39	0.31%
2022/01/21	0	34.10	0	0.00	33.80	0	38	0.08%
2022/01/19	0	34.15	0	0.00	33.90	0	39	0.04%
2022/01/17	0.1	34.15	0	0.00	34.25	0.1	38	0.26%
2022/01/12	0	34.35	0	0.00	34.05	0	37	0.07%
2021/12/30	0.8	34.81	0	0.00	34.60	0.8	38	2.11%
2021/12/21	0.2	35.15	0	0.00	34.85	0.2	37	0.41%
2021/12/20	0	0.00	0.1	34.95	34.70	-0.1	37	-0.16%
2021/12/14	0.1	34.95	0	0.00	34.85	0.1	39	0.20%
2021/12/09	0.1	34.59	0	0.00	35.30	0.1	40	0.29%
2021/12/08	0.1	34.39	0	0.00	34.00	0.1	36	0.19%
2021/11/30	0	34.15	0	0.00	34.05	0	38	0.06%
2021/11/29	0.1	34.16	0	0.00	33.95	0.1	37	0.14%
2021/11/26	0.2	34.40	0	0.00	34.05	0.2	38	0.58%
2021/11/15	0.1	34.45	0	0.00	34.15	0.1	43	0.20%
2021/10/13	0	34.50	0	0.00	34.20	0	63	0.06%
2021/08/31	0	0.00	1	36.35	36.10	-1	148	-0.67%
2021/08/30	1	37.90	0	0.00	37.90	1	147	0.68%
2021/08/26	0.1	37.00	0	0.00	37.00	0.1	146	0.04%
2021/08/10	0	37.90	0	0.00	37.55	0	161	0.01%
2021/07/27	0	0.00	6	38.60	38.45	-6	194	-3.08%
2021/07/23	0	0.00	1	38.15	38.35	-1	203	-0.49%
2021/07/20	1	38.05	0	0.00	38.00	1	210	0.48%
2021/07/16	2	37.98	2	38.15	38.00	0	220	0.00%
2021/07/14	1	38.00	1	38.15	38.15	0	225	0.00%
2021/07/13	2	38.05	2	38.23	38.35	0	227	0.00%
2021/07/12	5	37.87	3	38.10	38.20	2	227	0.88%
2021/07/09	0	0.00	1	38.25	38.30	-1	221	-0.45%
2021/07/08	1	38.30	0	0.00	38.20	1	223	0.45%
2021/07/07	1	38.25	1	38.60	38.60	0	216	0.00%
2021/07/06	2	38.55	2	38.70	38.70	0	214	0.00%
2021/06/23	0	0.00	10	38.15	38.40	-10	197	-5.06%
2021/06/11	10	37.92	0	0.00	37.90	10	197	5.08%
2021/05/05	0	0.00	1	40.10	40.15	-1	169	-0.59%
2021/04/13	0	40.85	0	0.00	40.55	0	163	0.02%
2021/04/09	3	40.58	2	40.70	40.70	1	209	0.48%
2021/04/08	0	0.00	1	40.50	40.80	-1	211	-0.47%
2021/04/01	1	40.15	0	0.00	40.15	1	237	0.42%
2021/03/22	0	0.00	1	41.55	41.70	-1	227	-0.44%
2021/03/17	0	0.00	1	40.55	40.55	-1	223	-0.45%
2021/02/03	1	39.60	0	0.00	39.60	1	251	0.40%
2021/02/01	0	0.00	4	39.74	39.75	-4	258	-1.55%
2021/01/20	2	41.20	0	0.00	40.65	2	259	0.77%
2021/01/06	2	44.13	0	0.00	44.00	2	233	0.86%
2021/01/05	2	45.00	0	0.00	45.40	2	230	0.87%
2021/01/04	0	0.00	2	45.48	45.30	-2	209	-0.96%
2020/11/11	0	0.00	1	43.25	43.10	-1	445	-0.22%
2020/11/06	0	0.00	1	41.90	41.85	-1	434	-0.23%
2020/10/28	1	43.05	0	0.00	42.85	1	489	0.20%
2020/09/24	1	43.30	1	43.60	42.85	0	554	0.00%
2020/09/21	0	0.00	1	44.80	44.50	-1	550	-0.18%
2020/09/18	1	45.90	0	0.00	45.85	1	542	0.18%
2020/09/10	1	44.30	0	0.00	44.70	1	527	0.19%
2020/09/04	0	0.00	1	44.00	44.65	-1	535	-0.19%
2020/09/03	0	0.00	3	45.38	45.00	-3	535	-0.56%
2020/09/01	4	46.46	0	0.00	45.70	4	517	0.77%
2020/08/28	0	0.00	1	45.35	45.10	-1	463	-0.22%
2020/08/27	1	44.90	0	0.00	45.75	1	486	0.21%
2020/08/26	0	0.00	1	41.45	43.60	-1	479	-0.21%
2020/08/25	1	43.00	0	0.00	43.00	1	475	0.21%
2020/08/20	0	0.00	1	44.00	41.60	-1	499	-0.20%
2020/08/17	0	0.00	1	44.15	44.35	-1	547	-0.18%
2020/08/12	1	43.60	0	0.00	43.65	1	625	0.16%
2020/08/10	1	44.50	0	0.00	43.60	1	630	0.16%
2020/08/04	2	45.48	1	44.90	44.90	1	626	0.16%
2020/07/06	0	0.00	4	45.60	46.60	-4	607	-0.66%
2020/06/19	2	45.45	0	0.00	45.05	2	647	0.31%
2020/06/17	2	44.90	0	0.00	44.80	2	625	0.32%
2020/06/12	0	0.00	3	41.00	43.00	-3	623	-0.48%
2020/06/10	0	0.00	4	44.30	44.10	-4	625	-0.64%
2020/06/09	1	46.05	0	0.00	45.30	1	626	0.16%
2020/06/08	0	0.00	1	45.65	45.30	-1	631	-0.16%
2020/06/03	1	46.40	1	46.65	45.80	0	630	0.00%
2020/06/02	4	45.81	2	45.25	45.25	2	590	0.34%
2020/05/26	2	45.18	3	44.82	45.35	-1	540	-0.19%
2020/05/25	1	43.80	0	0.00	43.80	1	497	0.20%
2020/05/21	1	42.75	1	43.00	43.45	0	489	0.00%
2020/05/20	20	42.98	19	43.21	43.00	1	480	0.21%
2020/05/19	7	41.20	5	41.52	42.00	2	439	0.45%
2020/05/13	0	0.00	1	40.10	40.05	-1	416	-0.24%
2020/05/12	1	40.00	0	0.00	39.85	1	420	0.24%
2020/05/11	1	40.00	0	0.00	40.35	1	425	0.24%
2020/04/29	0	0.00	1	40.70	40.70	-1	447	-0.22%
2020/04/27	1	40.20	0	0.00	40.25	1	472	0.21%
2020/04/21	0	0.00	1	40.35	40.00	-1	519	-0.19%
2020/04/15	0	0.00	1	41.30	42.10	-1	559	-0.18%
2020/04/08	2	39.30	0	0.00	39.60	2	630	0.32%
2020/03/27	0	0.00	3	37.25	36.80	-3	747	-0.40%
2020/03/26	3	36.95	0	0.00	36.55	3	738	0.41%
2020/03/13	1	36.90	0	0.00	39.00	1	971	0.10%
2020/03/12	0	0.00	1	41.40	41.00	-1	962	-0.10%
2020/03/11	1	44.85	0	0.00	43.90	1	958	0.10%
2020/03/06	1	46.35	0	0.00	46.35	1	942	0.11%
2020/02/06	0	0.00	4	50.45	50.20	-4	1,005	-0.40%
2020/01/30	4	50.90	4	50.10	50.10	0	989	0.00%
2020/01/20	3	55.83	3	56.20	55.60	0	1,000	0.00%
2020/01/17	4	55.43	0	0.00	55.30	4	988	0.40%
2020/01/15	0	0.00	10	56.28	55.80	-10	963	-1.04%
2020/01/14	0	0.00	4	55.68	55.60	-4	948	-0.42%
2020/01/13	1	55.00	0	0.00	55.00	1	927	0.11%
2020/01/09	3	53.87	0	0.00	53.70	3	906	0.33%
2020/01/07	1	55.00	1	54.70	54.40	0	874	0.00%
2020/01/03	13	55.87	10	55.85	55.40	3	841	0.36%
2020/01/02	10	56.02	3	56.50	56.50	7	806	0.87%
2019/12/27	3	53.03	6	52.88	53.60	-3	723	-0.41%
2019/12/26	3	51.60	0	0.00	51.80	3	662	0.45%
2019/12/23	0	0.00	1	51.10	49.95	-1	622	-0.16%
2019/12/20	1	51.30	1	51.00	51.00	0	612	0.00%
2019/12/19	2	51.30	2	51.50	51.50	0	601	0.00%
2019/12/18	1	50.20	4	49.31	51.30	-3	563	-0.53%
2019/12/17	5	49.20	5	50.12	49.55	0	518	0.00%
2019/12/16	2	47.68	2	48.00	47.95	0	453	0.00%
2019/12/12	2	48.60	4	49.40	49.30	-2	441	-0.45%
2019/12/11	5	48.35	8	47.38	49.85	-3	407	-0.74%
2019/12/10	4	45.70	0	0.00	46.35	4	344	1.16%
2019/12/03	1	45.25	0	0.00	45.55	1	377	0.26%
2019/11/29	3	46.30	4	46.90	46.10	-1	413	-0.24%
2019/11/28	8	47.60	5	47.83	48.10	3	404	0.74%
2019/11/27	0	0.00	1	45.25	45.60	-1	344	-0.29%
2019/11/15	0	0.00	2	45.10	45.10	-2	548	-0.36%
2019/11/12	3	45.82	1	46.00	46.15	2	695	0.29%
2019/11/05	0	0.00	1	45.75	45.10	-1	683	-0.15%
2019/10/31	0	0.00	1	45.30	44.80	-1	678	-0.15%
2019/10/30	2	45.75	0	0.00	45.60	2	673	0.30%
2019/10/29	2	46.53	0	0.00	46.25	2	669	0.30%
2019/10/28	3	46.38	3	46.65	47.40	0	656	0.00%
2019/10/17	1	45.65	5	46.14	45.10	-4	614	-0.65%
2019/09/23	0	0.00	6	43.80	43.65	-6	573	-1.05%
2019/09/17	1	44.15	0	0.00	43.85	1	562	0.18%
2019/09/12	1	44.00	1	44.40	43.85	0	556	0.00%
2019/09/10	0	0.00	4	44.85	44.80	-4	545	-0.73%
2019/09/09	1	46.00	1	46.20	46.30	0	534	0.00%
2019/09/05	13	46.13	3	46.00	46.25	10	519	1.93%
2019/09/04	0	0.00	2	45.18	46.00	-2	504	-0.40%
2019/09/02	0	0.00	11	43.30	43.45	-11	461	-2.38%
2019/08/30	1	44.90	0	0.00	44.00	1	450	0.22%
2019/08/29	4	44.54	1	45.40	44.50	3	445	0.67%
2019/08/27	5	44.85	5	44.82	44.25	0	429	0.00%
2019/08/26	4	45.44	2	45.95	45.90	2	412	0.48%
2019/08/23	3	46.65	5	46.74	45.10	-2	386	-0.52%
2019/08/22	5	45.60	1	45.50	44.95	4	342	1.17%
2019/08/20	13	48.68	2	47.95	48.20	11	276	3.97%
2019/08/19	12	45.43	14	46.41	48.25	-2	218	-0.91%
2019/08/16	3	42.58	4	42.98	43.90	-1	139	-0.72%
2019/07/10	1	36.20	0	0.00	36.20	1	70	1.41%
2019/06/27	0.1	36.25	0	0.00	36.20	0.1	74	0.13%
2019/06/13	0	0.00	1	35.50	35.70	-1	79	-1.27%
2019/06/05	1	35.35	1	35.90	35.90	0	104	0.00%
2019/04/19	0	0.00	1	35.00	35.00	-1	85	-1.17%
2019/03/25	0	0.00	2	35.40	35.35	-2	74	-2.67%
2019/03/22	2	35.80	0	0.00	35.80	2	74	2.70%
2019/03/18	0	0.00	3	35.90	35.80	-3	70	-4.24%
2019/03/12	1	36.30	0	0.00	36.25	1	66	1.50%
2019/03/11	3	37.05	6	36.77	36.70	-3	63	-4.76%
2019/02/25	1	35.15	0	0.00	35.10	1	44	2.25%
2019/02/14	1	34.90	0	0.00	35.00	1	46	2.14%
2019/01/11	0.1	35.10	0	0.00	34.95	0.1	73	0.09%
2018/09/25	0	0.00	1	39.95	39.70	-1	137	-0.73%
2018/09/07	1	40.00	0	0.00	39.30	1	145	0.69%
2018/08/29	1	43.25	0	0.00	43.35	1	153	0.65%
2018/08/28	0	0.00	1	43.70	43.65	-1	149	-0.67%
2018/08/20	2	43.15	0	0.00	43.40	2	145	1.37%
2018/08/16	0	0.00	1	44.10	43.55	-1	140	-0.71%
2018/08/01	5	42.16	0	0.00	42.00	5	99	5.02%
2018/06/01	1	40.60	1	41.65	41.30	0	64	0.00%
2018/05/17	1	39.60	0	0.00	39.60	1	60	1.64%
2018/01/23	1	43.10	0	0.00	43.10	1	128	0.78%
2018/01/18	0	0.00	1	43.80	43.70	-1	130	-0.77%
2018/01/17	0	0.00	1	43.30	43.55	-1	132	-0.76%
2018/01/16	1	42.55	0	0.00	42.75	1	131	0.76%
2018/01/10	0	0.00	8	43.53	43.45	-8	129	-6.19%
2018/01/09	1	44.15	1	43.90	44.00	0	127	0.00%