嘉裕 (1417)-新光-高雄券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.79
漲跌
▼0.04
漲幅
-0.41%
成交量
205張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0	9.97	9.93	0	186	0.00%
2024/12/05	0.1	10.00	0	0.00	10.00	0.1	200	0.05%
2024/11/29	1	9.87	0.1	9.96	9.93	1	207	0.46%
2024/11/27	0.2	9.95	0	0.00	9.95	0.2	205	0.09%
2024/11/19	0	9.97	0	0.00	9.99	0	205	0.00%
2024/11/14	0	9.97	0	0.00	9.93	0	210	0.01%
2024/11/12	0.1	10.05	0	0.00	9.98	0.1	214	0.05%
2024/11/11	0.2	10.10	0	0.00	10.05	0.2	212	0.07%
2024/11/05	0	10.30	0	0.00	10.20	0	209	0.00%
2024/11/01	0.2	10.27	0	0.00	10.20	0.2	225	0.09%
2024/10/30	0.1	10.10	0	0.00	10.00	0.1	227	0.04%
2024/10/25	0	10.20	0	0.00	10.10	0	227	0.00%
2024/10/24	0.1	10.20	0	0.00	10.10	0.1	225	0.04%
2024/10/23	0.1	10.20	0	0.00	10.15	0.1	223	0.02%
2024/10/21	0.1	10.25	0	0.00	10.25	0.1	223	0.04%
2024/10/08	0.1	10.55	0	0.00	10.35	0.1	228	0.04%
2024/10/04	0	0.00	1	10.40	10.50	-1	236	-0.42%
2024/10/01	7.1	10.35	11	10.38	10.35	-3.9	238	-1.64%
2024/09/30	2.2	10.23	0	0.00	10.15	2.2	230	0.95%
2024/09/26	1.1	10.25	0	0.00	10.30	1.1	222	0.48%
2024/09/25	2	10.33	0	0.00	10.30	2	220	0.92%
2024/09/24	1.1	10.40	0	0.00	10.40	1.1	211	0.52%
2024/09/23	0.1	10.55	0	0.00	10.55	0.1	211	0.05%
2024/09/20	0.1	10.55	0	0.00	10.55	0.1	211	0.05%
2024/09/18	0.2	10.60	0	0.00	10.50	0.2	213	0.09%
2024/09/16	0	0.00	0.3	10.65	10.60	-0.3	211	-0.13%
2024/09/10	0	10.60	0	0.00	10.65	0	210	0.02%
2024/09/09	0.1	10.55	0	0.00	10.60	0.1	212	0.05%
2024/09/05	0	10.60	0	0.00	10.55	0	213	0.01%
2024/08/20	0	0.00	4	11.00	11.35	-4	229	-1.74%
2024/08/19	0	10.95	0	0.00	10.90	0	229	0.00%
2024/08/16	0	11.00	0	0.00	10.90	0	231	0.00%
2024/08/14	4	10.85	0	0.00	10.85	4	230	1.74%
2024/08/08	0	10.90	0	0.00	10.85	0	234	0.00%
2024/08/07	0	10.80	0	0.00	10.85	0	235	0.00%
2024/08/05	0	10.85	0	0.00	10.45	0	230	0.00%
2024/08/01	0	11.30	3	11.20	11.25	-3	220	-1.34%
2024/07/26	0	11.35	0	0.00	11.30	0	238	0.00%
2024/07/23	0	11.55	0	0.00	11.40	0	242	0.00%
2024/07/18	0.1	11.65	0	0.00	11.65	0.1	245	0.02%
2024/07/17	0.1	11.58	0	0.00	11.60	0.1	246	0.03%
2024/07/16	0.7	11.55	0	0.00	11.60	0.7	253	0.28%
2024/07/11	0.1	11.60	0	0.00	11.60	0.1	261	0.04%
2024/07/10	1.5	11.52	0	0.00	11.60	1.5	263	0.57%
2024/07/09	0.1	11.55	0	0.00	11.55	0.1	261	0.04%
2024/07/08	3	11.55	0	0.00	11.65	3	261	1.15%
2024/07/03	0.8	11.40	0	0.00	11.35	0.8	253	0.30%
2024/07/02	1	11.30	0	0.00	11.25	1	251	0.41%
2024/06/28	0.1	11.30	0	0.00	11.35	0.1	253	0.02%
2024/06/27	0	11.35	0	0.00	11.30	0	253	0.00%
2024/06/26	0.1	11.35	0	0.00	11.35	0.1	251	0.04%
2024/06/21	0	0.00	5	11.30	11.35	-5	257	-1.94%
2024/06/20	0	0.00	20	11.25	11.30	-20	258	-7.72%
2024/06/18	0	0.00	0	11.30	11.30	0	264	0.00%
2024/06/12	0.1	11.35	0	11.30	11.30	0.1	286	0.05%
2024/06/07	0.1	11.40	0	0.00	11.45	0.1	291	0.03%
2024/06/03	0	11.55	0	0.00	11.40	0	293	0.01%
2024/05/31	0	11.55	0	0.00	11.55	0	294	0.01%
2024/05/30	1	11.45	0	0.00	11.50	1	293	0.34%
2024/05/29	0.1	11.53	0	0.00	11.55	0.1	291	0.03%
2024/05/28	0.1	11.50	0	0.00	11.50	0.1	289	0.02%
2024/05/16	0.1	11.45	0	0.00	11.45	0.1	292	0.03%
2024/05/13	0.1	11.47	0	0.00	11.40	0.1	300	0.02%
2024/05/06	0	11.65	0	0.00	11.60	0	297	0.01%
2024/04/24	0	11.25	0	0.00	11.30	0	274	0.01%
2024/04/19	1.3	11.02	0	11.25	10.95	1.3	278	0.45%
2024/04/18	0.1	11.15	0	0.00	11.20	0.1	275	0.03%
2024/04/17	0.1	11.35	0	0.00	11.20	0.1	283	0.03%
2024/04/16	1.1	11.01	0	0.00	11.10	1.1	291	0.38%
2024/04/15	0	11.35	0	0.00	11.30	0	302	0.01%
2024/04/12	0	11.40	0	0.00	11.30	0	335	0.01%
2024/04/11	0	11.44	0	0.00	11.25	0	334	0.00%
2024/04/10	0	11.46	5	11.40	11.40	-5	330	-1.51%
2024/04/09	0.1	11.40	0	0.00	11.50	0.1	325	0.03%
2024/04/08	0.2	11.45	0	0.00	11.40	0.2	319	0.06%
2024/04/02	0	11.60	0	0.00	11.40	0	315	0.00%
2024/04/01	0	11.45	0	0.00	11.45	0	314	0.01%
2024/03/26	0	11.75	0	0.00	11.40	0	316	0.00%
2024/03/21	0.1	11.25	0	0.00	11.30	0.1	307	0.02%
2024/03/20	0.2	11.29	0	0.00	11.30	0.2	305	0.08%
2024/03/18	0	11.35	0	0.00	11.35	0	298	0.01%
2024/03/15	0	11.60	0	0.00	11.50	0	293	0.00%
2024/03/11	0.1	11.87	0	0.00	11.80	0.1	280	0.03%
2024/03/08	0	11.95	0	0.00	11.80	0	278	0.01%
2024/03/05	0	11.95	0	0.00	12.00	0	273	0.02%
2024/03/04	0	11.95	2	11.95	11.95	-2	273	-0.73%
2024/03/01	0.2	12.00	0	0.00	11.90	0.2	274	0.08%
2024/02/29	0	12.00	0	0.00	11.95	0	273	0.00%
2024/02/27	0	12.05	0	0.00	12.00	0	274	0.00%
2024/02/26	0.1	12.10	0	0.00	12.05	0.1	275	0.04%
2024/02/23	0.1	12.05	0	0.00	12.05	0.1	274	0.02%
2024/02/21	0.1	12.05	0	0.00	12.05	0.1	282	0.03%
2024/02/19	0	11.95	0	0.00	11.95	0	280	0.00%
2024/02/16	1	11.90	0	0.00	11.80	1	277	0.36%
2024/02/15	0	11.90	0	0.00	11.85	0	275	0.01%
2024/02/01	0.1	12.10	0	0.00	12.00	0.1	264	0.02%
2024/01/30	0.1	12.15	0	0.00	12.10	0.1	263	0.03%
2024/01/25	0.2	12.10	0.8	12.15	12.05	-0.6	262	-0.24%
2024/01/22	0	12.10	1	12.25	12.00	-1	259	-0.39%
2024/01/19	0.1	12.05	1	12.10	12.00	-0.9	258	-0.37%
2024/01/18	2.2	11.97	1.1	12.20	11.90	1.1	257	0.42%
2024/01/17	2.1	11.96	1.8	12.23	12.00	0.3	251	0.14%
2024/01/16	0	0.00	3	12.10	11.90	-3	244	-1.23%
2024/01/10	0	0.00	0.2	12.50	12.25	-0.2	226	-0.09%
2024/01/09	0	12.60	0	0.00	12.25	0	221	0.00%
2024/01/08	0	0.00	2	12.75	12.75	-2	208	-0.96%
2024/01/05	0	11.95	0	0.00	11.90	0	176	0.00%
2023/12/29	0	11.90	0	0.00	11.95	0	191	0.00%
2023/12/28	4	11.95	0	0.00	12.00	4	195	2.05%
2023/12/26	0	0.00	1	11.95	12.05	-1	202	-0.49%
2023/12/22	0	12.00	0	0.00	11.90	0	203	0.00%
2023/12/21	0	12.10	0	0.00	11.90	0	201	0.00%
2023/12/20	2	11.95	0	0.00	11.95	2	199	1.00%
2023/12/19	1	12.00	0	0.00	11.95	1	200	0.50%
2023/12/12	0	0.00	3	12.00	12.00	-3	201	-1.49%
2023/11/17	0	0.00	1	12.15	12.15	-1	291	-0.34%
2023/11/16	0	0.00	0	12.00	12.10	0	292	0.00%
2023/11/14	0	11.90	0	0.00	11.85	0	294	0.00%
2023/11/03	0	11.95	3.2	11.90	11.90	-3.2	335	-0.94%
2023/11/01	0	12.45	0.2	11.96	11.85	-0.2	338	-0.07%
2023/10/27	1	12.00	0	0.00	12.00	1	350	0.29%
2023/10/20	0	12.00	0	0.00	11.95	0	377	0.00%
2023/10/19	0	12.00	0	0.00	11.95	0	383	0.01%
2023/10/13	0	12.60	0	0.00	12.40	0	391	0.00%
2023/10/06	1	12.50	0	0.00	12.50	1	410	0.24%
2023/09/04	0	13.70	0	0.00	13.40	0	584	0.00%
2023/08/31	2	13.63	3	13.65	13.65	-1	573	-0.17%
2023/08/25	0	12.80	0	0.00	12.85	0	543	0.01%
2023/08/24	1	12.90	0	0.00	12.90	1	547	0.18%
2023/08/17	0	13.00	0	0.00	13.15	0	566	0.00%
2023/08/14	0	13.35	0	0.00	13.25	0	567	0.00%
2023/08/04	0	13.25	0	0.00	13.30	0	581	0.00%
2023/08/02	0	0.00	3	13.28	13.20	-3	604	-0.50%
2023/07/31	3	13.25	0	0.00	13.20	3	611	0.49%
2023/07/27	0	0.00	0	13.25	13.25	0	624	0.00%
2023/07/25	0	13.35	0	0.00	13.25	0	656	0.00%
2023/07/18	0	13.65	0	0.00	13.50	0	705	0.00%
2023/07/11	0	13.80	0	0.00	13.85	0	999	0.00%
2023/07/07	0	14.85	0	0.00	13.85	0	1,074	0.00%
2023/07/05	1	14.00	0	14.00	14.00	1	1,068	0.09%
2023/07/04	2	14.05	0	0.00	14.00	2	1,064	0.19%
2023/06/29	0	0.00	3	14.45	14.45	-3	1,042	-0.29%
2023/06/28	0	0.00	20	14.10	14.05	-20	1,010	-1.98%
2023/06/20	10	13.80	0	0.00	13.80	10	1,079	0.93%
2023/06/09	2	13.95	0	0.00	13.90	2	1,086	0.18%
2023/06/01	0	0.00	1	13.80	13.75	-1	1,158	-0.09%
2023/05/31	0	13.40	0	0.00	13.40	0	1,152	0.00%
2023/05/26	0.4	13.30	0	0.00	13.35	0.4	1,187	0.03%
2023/05/19	0	0.00	5	13.55	13.45	-5	1,344	-0.37%
2023/05/18	4	13.30	0	0.00	13.30	4	1,388	0.29%
2023/05/17	2	13.40	0	0.00	13.35	2	1,418	0.14%
2023/05/16	1.3	13.33	0	0.00	13.30	1.3	1,435	0.09%
2023/05/12	1.3	13.22	0	0.00	13.10	1.3	1,573	0.08%
2023/05/11	1.3	13.22	0	0.00	13.15	1.3	1,601	0.08%
2023/05/10	1	13.45	0	0.00	13.45	1	1,644	0.06%
2023/05/09	1	13.50	0	0.00	13.50	1	2,210	0.05%
2023/05/08	0.1	14.15	0	0.00	14.05	0.1	2,212	0.00%
2023/05/05	10	14.20	0	0.00	14.10	10	2,234	0.45%
2023/05/04	0	0.00	0	14.35	14.30	0	2,286	0.00%
2023/05/02	0	0.00	1	14.60	14.55	-1	2,463	-0.04%
2023/04/28	0.3	14.35	8	14.30	14.40	-7.7	2,456	-0.31%
2023/04/26	0	0.00	1	13.80	14.05	-1	2,480	-0.04%
2023/04/25	0	14.30	1	14.40	13.90	-1	2,493	-0.04%
2023/04/24	8	14.40	10	14.25	14.25	-2	2,489	-0.08%
2023/04/20	8	14.40	0	0.00	14.25	8	2,528	0.32%
2023/04/19	1	14.50	1	14.90	14.55	0	2,553	0.00%
2023/04/18	6	14.58	6	14.53	14.40	0	2,547	0.00%
2023/04/17	10	14.48	5	14.50	14.55	5	3,085	0.16%
2023/04/14	0	0.00	17.2	14.04	14.30	-17.2	3,417	-0.50%
2023/04/13	5	14.00	5.2	14.20	13.85	-0.2	3,467	0.00%
2023/04/12	2	13.50	2	13.53	13.60	0	3,469	0.00%
2023/04/11	0	0.00	0.2	13.76	13.30	-0.2	3,544	-0.01%
2023/04/10	0.1	13.40	0.2	13.52	13.40	-0.1	3,833	0.00%
2023/04/07	2	13.30	0	0.00	13.35	2	4,552	0.04%
2023/03/31	0	13.48	0	0.00	13.30	0	4,996	0.00%
2023/03/30	1	13.25	0	0.00	13.30	1	5,053	0.02%
2023/03/29	1	13.30	0	0.00	13.35	1	5,155	0.02%
2023/03/28	3.1	13.53	3	13.40	13.40	0.1	5,246	0.00%
2023/03/27	0	0.00	3	13.85	13.90	-3	5,283	-0.06%
2023/03/24	10	13.36	0.1	13.35	13.35	9.9	5,302	0.19%
2023/03/23	2	13.45	0	0.00	13.45	2	5,536	0.04%
2023/03/22	0	0.00	55	13.35	13.35	-55	5,662	-0.97%
2023/03/21	0	0.00	1	13.45	13.35	-1	5,933	-0.02%
2023/03/20	2	13.27	0	0.00	13.30	2	6,145	0.03%
2023/03/17	0	0.00	10	13.20	13.20	-10	6,544	-0.15%
2023/03/16	22	13.18	50	13.22	13.00	-28	6,803	-0.41%
2023/03/15	0	13.90	0	0.00	13.45	0	6,854	0.00%
2023/03/13	0	13.50	4	13.45	13.85	-4	7,072	-0.06%
2023/03/10	0	0.00	1	13.45	13.45	-1	7,194	-0.01%
2023/03/09	0	13.95	1	13.80	13.80	-1	7,467	-0.01%
2023/03/07	2	14.05	0	0.00	14.05	2	8,593	0.02%
2023/03/06	2	14.15	7	14.16	14.20	-5	8,848	-0.06%
2023/03/03	0.1	13.95	0	0.00	13.95	0.1	8,905	0.00%
2023/03/02	0	0.00	1	14.00	13.95	-1	8,906	-0.01%
2023/03/01	0.5	13.85	0	0.00	13.90	0.5	8,939	0.01%
2023/02/24	0	0.00	1	14.10	14.10	-1	8,974	-0.01%
2023/02/22	5	14.25	0.1	14.25	14.50	4.9	8,966	0.05%
2023/02/21	22.1	14.45	1	14.35	14.40	21.1	8,934	0.24%
2023/02/17	0	0.00	45	14.76	14.35	-45	8,854	-0.51%
2023/02/16	19	14.65	1	14.65	14.60	18	8,818	0.20%
2023/02/15	0	14.20	0	14.40	14.25	0	8,772	0.00%
2023/02/13	0	0.00	5	14.47	14.25	-5	8,718	-0.06%
2023/02/10	11	14.65	6	14.76	14.40	5	8,694	0.06%
2023/02/09	9	14.39	3	14.47	14.35	6	8,586	0.07%
2023/02/08	5	14.28	5	14.31	14.40	0	8,560	0.00%
2023/02/07	127	14.66	15	14.82	14.60	112	8,504	1.32%	大買/鉅額交易
2023/02/06	1	14.30	0	0.00	14.30	1	7,928	0.01%
2023/02/03	0	0.00	3	14.45	14.45	-3	7,901	-0.04%
2023/02/02	12	14.55	7.1	14.42	14.40	4.9	7,872	0.06%
2023/02/01	10	14.67	16.1	14.84	14.80	-6.1	7,808	-0.08%
2023/01/31	0	0.00	0.6	14.04	14.10	-0.6	7,631	-0.01%
2023/01/30	0	0.00	1	14.20	14.10	-1	7,619	-0.01%
2023/01/17	1	13.80	0	0.00	13.75	1	7,593	0.01%
2023/01/16	2	13.55	3	13.83	13.90	-1	7,581	-0.01%
2023/01/13	1	14.00	7.4	13.95	13.80	-6.4	7,548	-0.08%
2023/01/12	0	0.00	0.1	13.95	13.85	-0.1	7,529	0.00%
2023/01/11	1	13.95	1	14.15	13.95	0	7,513	0.00%
2023/01/10	5.1	14.02	1.4	14.20	13.90	3.7	7,477	0.05%
2023/01/09	12	14.13	0	0.00	14.15	12	7,436	0.16%
2023/01/06	1	14.20	0.1	14.25	14.30	0.9	7,389	0.01%
2023/01/05	16.1	14.79	19	14.71	14.45	-2.9	7,323	-0.04%
2023/01/04	37.5	14.88	35.1	14.65	14.50	2.4	6,704	0.04%
2023/01/03	12	14.56	12	14.46	14.55	0	6,302	0.00%
2022/12/30	5	14.56	37.1	14.44	14.25	-32.1	6,174	-0.52%
2022/12/29	17.2	14.31	22	14.37	14.25	-4.8	6,105	-0.08%
2022/12/28	41.1	14.93	24	14.97	14.70	17.1	6,010	0.28%
2022/12/27	58.1	15.28	35.2	15.32	15.05	22.9	5,718	0.40%
2022/12/26	23.2	14.82	25.1	14.58	15.25	-1.9	4,996	-0.04%
2022/12/23	10	14.45	11	14.20	14.20	-1	4,565	-0.02%
2022/12/22	0.1	14.30	0.5	14.25	14.40	-0.4	4,546	-0.01%
2022/12/21	1	14.29	1	14.00	14.05	0	4,488	0.00%
2022/12/20	8	14.34	3	14.03	13.90	5	4,377	0.11%
2022/12/19	1	14.05	2	14.20	14.00	-1	4,280	-0.02%
2022/12/16	2.1	14.39	10.5	14.43	14.40	-8.4	4,214	-0.20%
2022/12/15	15.1	14.89	10	14.88	14.90	5.1	4,137	0.12%
2022/12/14	0	0.00	2	14.18	14.00	-2	3,898	-0.05%
2022/12/13	70.1	14.79	71	13.89	13.80	-1	3,761	-0.03%
2022/12/12	13.1	14.64	8	14.62	14.50	5.1	3,482	0.15%
2022/12/09	50	15.30	42	15.38	14.35	8	3,268	0.24%
2022/12/08	9	14.98	27	15.23	15.30	-18	2,868	-0.63%
2022/12/07	5	14.19	1	14.35	13.95	4	2,603	0.15%
2022/12/06	1	14.25	3	14.37	14.30	-2	2,529	-0.08%
2022/12/05	2.1	14.71	0	0.00	14.65	2.1	2,416	0.09%
2022/12/02	19	15.06	23	15.06	14.65	-4	2,290	-0.17%
2022/12/01	98	15.49	122	15.44	15.25	-24	2,150	-1.12%	大賣/
2022/11/30	98	16.40	98.1	15.88	15.30	-0.1	1,849	0.00%
2022/11/29	92	15.18	61	15.65	15.95	31	1,108	2.80%
2022/11/28	35	13.95	28	14.10	14.50	7	684	1.02%
2022/11/25	1	12.50	0	13.00	13.20	1	416	0.24%
2022/11/23	10	12.49	10	12.53	12.30	0	320	0.00%
2022/11/22	2	12.35	0	0.00	11.95	2	274	0.73%
2022/11/21	2	11.80	3	11.97	12.00	-1	222	-0.45%
2022/09/06	0	10.70	0	0.00	10.60	0	152	0.00%
2022/08/23	0	0.00	1	10.45	10.45	-1	162	-0.62%
2022/08/18	0	10.80	0	0.00	10.55	0	157	0.00%
2022/08/11	0	0.00	3	10.45	10.40	-3	155	-1.93%
2022/08/10	0	10.25	0	0.00	10.30	0	152	0.00%
2022/08/05	0	0.00	1	10.15	10.25	-1	153	-0.65%
2022/08/01	0	10.15	0	0.00	10.15	0	166	0.00%
2022/07/20	3	10.30	0	0.00	10.35	3	177	1.69%
2022/07/19	1	10.30	0	0.00	10.35	1	171	0.58%
2022/07/18	0	0.00	0.1	10.30	10.30	-0.1	171	-0.06%
2022/06/30	0	0.00	3	10.70	10.70	-3	162	-1.85%
2022/06/29	0	10.75	0	0.00	10.70	0	161	0.00%
2022/06/24	0	0.00	0	10.60	10.60	0	166	0.00%
2022/06/21	0	0.00	3	10.65	10.75	-3	165	-1.81%
2022/06/20	0	0.00	3	10.60	10.60	-3	166	-1.80%
2022/06/14	0	0.00	0	11.00	10.85	0	175	0.00%
2022/06/06	0	11.90	0	0.00	11.15	0	172	0.00%
2022/05/23	0	0.00	1	11.05	11.00	-1	178	-0.56%
2022/05/12	0	0.00	6	10.60	10.60	-6	183	-3.27%
2022/05/09	0	0.00	0.1	11.80	11.30	-0.1	168	-0.05%
2022/05/03	0	11.80	0	0.00	11.90	0	179	0.00%
2022/04/27	0	12.85	0	0.00	11.85	0	184	0.00%
2022/04/26	2	12.70	0	0.00	12.75	2	176	1.13%
2022/04/18	0	0.00	3	13.00	13.00	-3	199	-1.50%
2022/04/15	0	13.00	0	0.00	13.00	0	200	0.00%
2022/04/13	0	13.00	0	0.00	13.05	0	204	0.00%
2022/04/01	0	0.00	2	13.30	13.35	-2	219	-0.91%
2022/02/24	2	13.80	0	0.00	13.60	2	273	0.73%
2022/02/18	0	0.00	1	14.10	14.10	-1	288	-0.35%
2022/02/15	0	14.20	0	0.00	13.75	0	314	0.00%
2022/02/14	0	14.20	0	0.00	13.85	0	336	0.00%
2022/02/10	0	0.00	2	14.10	14.20	-2	347	-0.58%
2022/02/07	0	13.80	0	0.00	14.00	0	358	0.00%
2022/01/26	2	13.55	0	0.00	13.60	2	363	0.55%
2022/01/25	0	13.55	0	0.00	13.60	0	362	0.00%
2022/01/24	0	13.90	0	0.00	14.00	0	373	0.00%
2022/01/17	0	0.00	0	14.25	14.35	0	364	0.00%
2022/01/14	2	14.45	0	0.00	14.35	2	363	0.55%
2022/01/13	0.2	14.50	0	0.00	14.55	0.2	360	0.06%
2022/01/12	3	14.65	0	0.00	14.60	3	360	0.83%
2022/01/07	3	14.60	0	0.00	14.70	3	384	0.78%
2022/01/06	0	0.00	2	14.75	14.65	-2	384	-0.52%
2022/01/04	0	0.00	3	15.00	15.00	-3	383	-0.78%
2021/12/30	0	0.00	6	14.75	14.75	-6	377	-1.59%
2021/12/29	0	0.00	0	14.65	14.70	0	375	-0.01%
2021/12/28	0	0.00	0	14.80	14.60	0	373	0.00%
2021/12/22	2	14.45	0	0.00	14.45	2	440	0.45%
2021/12/20	0	0.00	1	14.60	14.50	-1	474	-0.21%
2021/12/15	1	14.85	0	0.00	14.65	1	464	0.22%
2021/12/14	2	14.60	0	0.00	14.60	2	461	0.43%
2021/12/13	2	14.75	8	14.75	14.60	-6	459	-1.31%
2021/12/09	5	14.30	0	0.00	14.25	5	441	1.13%
2021/11/29	0	0.00	3	14.10	14.20	-3	440	-0.68%
2021/11/25	0	0.00	0	14.60	14.75	0	439	0.00%
2021/11/24	0	0.00	0.1	14.60	14.75	-0.1	441	-0.01%
2021/11/18	5	14.75	0	0.00	14.95	5	439	1.14%
2021/11/11	0	0.00	2	14.98	14.80	-2	426	-0.47%
2021/10/29	0	0.00	1	13.45	13.50	-1	422	-0.24%
2021/10/19	0	0.00	30	13.85	13.85	-30	474	-6.33%
2021/10/06	0	0.00	1	13.70	13.80	-1	554	-0.18%
2021/09/30	2	14.85	0	0.00	14.55	2	612	0.33%
2021/09/29	20	14.25	0	0.00	14.10	20	586	3.41%
2021/09/28	10	14.25	0	0.00	14.25	10	632	1.58%
2021/09/27	3	13.90	0.1	13.65	14.65	2.9	891	0.33%
2021/09/14	0.1	13.50	0	0.00	13.40	0.1	1,333	0.01%
2021/09/13	0	0.00	0	13.40	13.45	0	1,348	0.00%
2021/09/07	0	0.00	3	13.40	13.40	-3	1,394	-0.22%
2021/08/31	0	0.00	3	13.75	13.80	-3	1,497	-0.20%
2021/08/19	0.4	13.15	0	0.00	13.00	0.4	1,991	0.02%
2021/08/16	0.1	13.35	0	0.00	13.35	0.1	2,431	0.00%
2021/08/13	0	0.00	1	14.15	14.00	-1	2,558	-0.04%
2021/08/06	0	0.00	1	15.05	14.95	-1	2,890	-0.03%
2021/08/04	1	14.90	0	0.00	15.00	1	3,643	0.03%
2021/07/30	0	0.00	2	15.15	14.85	-2	4,025	-0.05%
2021/07/29	2.2	15.16	0.2	15.15	15.15	2	4,046	0.05%
2021/07/27	0.1	15.05	0	0.00	15.10	0.1	4,155	0.00%
2021/07/23	0	0.00	1	15.30	15.35	-1	4,250	-0.02%
2021/07/21	0	0.00	0	15.10	14.90	0	4,338	0.00%
2021/07/20	0.3	15.00	4	14.98	14.90	-3.7	4,374	-0.08%
2021/07/16	0	0.00	1	15.25	15.10	-1	4,517	-0.02%
2021/07/13	7	15.00	6	15.14	14.90	1	5,059	0.02%
2021/07/12	0	0.00	2	15.45	15.40	-2	5,076	-0.04%
2021/07/09	7	15.74	3	15.60	15.60	4	5,079	0.08%
2021/07/07	5	15.65	0	0.00	15.45	5	5,164	0.10%
2021/07/05	1	16.40	55	16.03	15.95	-54	5,255	-1.03%
2021/07/02	12.1	17.23	18.1	17.39	16.65	-6	5,220	-0.12%
2021/07/01	87.1	17.35	15	16.88	17.25	72.1	4,971	1.45%
2021/06/30	6	16.58	7	16.29	16.70	-1	4,816	-0.02%
2021/06/25	1	16.00	1	15.80	15.80	0	4,799	0.00%
2021/06/24	0	0.00	2	15.45	15.60	-2	4,800	-0.04%
2021/06/21	0	0.00	1	15.05	14.90	-1	5,014	-0.02%
2021/06/18	1	15.40	1	15.50	15.30	0	5,018	0.00%
2021/06/17	0	0.00	6	15.38	15.60	-6	5,032	-0.12%
2021/06/16	1	15.50	0	0.00	15.35	1	5,042	0.02%
2021/06/15	0	0.00	5	15.20	15.20	-5	5,129	-0.10%
2021/06/08	0	0.00	2	16.30	16.25	-2	5,216	-0.04%
2021/06/07	0	0.00	11	16.14	16.10	-11	5,210	-0.21%
2021/06/03	40	17.32	20	17.30	17.10	20	5,103	0.39%
2021/06/02	1	16.25	32	16.40	16.60	-31	4,942	-0.63%
2021/06/01	0	0.00	2	16.25	16.50	-2	4,890	-0.04%
2021/05/31	7	15.94	2	15.83	15.70	5	4,846	0.10%
2021/05/28	0	0.00	15	16.21	16.30	-15	4,806	-0.31%
2021/05/27	2	16.15	10	16.05	16.05	-8	4,768	-0.17%
2021/05/26	0	0.00	14	16.34	16.25	-14	4,740	-0.30%
2021/05/25	40	16.47	32	16.78	15.95	8	4,669	0.17%
2021/05/24	47	16.19	37	16.16	16.60	10	4,493	0.22%
2021/05/21	41	15.51	13	15.48	15.40	28	4,311	0.65%
2021/05/20	4	14.78	0	0.00	14.60	4	4,191	0.10%
2021/05/18	5	13.40	5	13.63	13.95	0	4,088	0.00%
2021/05/17	0	0.00	2	12.85	12.75	-2	4,048	-0.05%
2021/05/14	1	13.90	3	14.85	13.90	-2	3,974	-0.05%
2021/05/13	4.1	14.97	7	14.74	14.55	-3	3,865	-0.08%
2021/05/12	40	17.10	30	17.23	15.65	10	3,565	0.28%
2021/05/11	3	17.08	19	17.15	17.15	-16	3,095	-0.52%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/07	1	13.85	0	0.00	14.20	1	2,729	0.04%
2021/05/04	5	14.60	11	14.54	13.75	-6	2,650	-0.23%
2021/05/03	0	0.00	3	14.70	14.60	-3	2,574	-0.12%
2021/04/29	1	14.80	1	15.40	14.80	0	2,515	0.00%
2021/04/26	12.5	14.45	0	0.00	14.50	12.5	2,362	0.53%
2021/04/23	8	14.66	0	0.00	14.60	8	2,329	0.34%
2021/04/22	2	14.75	17	15.29	14.80	-15	2,304	-0.65%
2021/04/21	13	15.41	4	15.00	15.35	9	2,166	0.42%
2021/04/20	2.5	15.57	26	14.19	15.55	-23.5	2,036	-1.15%
2021/04/19	47	13.41	35	13.45	14.30	12	1,760	0.68%
2021/04/16	3	13.00	0	0.00	13.00	3	1,656	0.18%
2021/04/15	3	12.55	0	0.00	12.60	3	1,617	0.19%
2021/04/14	20	12.50	0	0.00	12.60	20	1,607	1.24%
2021/04/13	1.1	12.78	4	12.99	12.60	-2.9	1,596	-0.18%
2021/04/12	4	12.44	4	12.40	13.10	0	1,528	0.00%
2021/04/06	10	12.40	10	12.10	12.15	0	1,441	0.00%
2021/04/01	0	0.00	8	11.90	11.85	-8	1,245	-0.64%
2021/03/25	1	11.90	2	12.10	11.80	-1	1,399	-0.07%
2021/03/24	12	12.28	17	12.24	12.25	-5	1,351	-0.37%
2021/03/23	0	11.50	0.3	11.65	11.65	-0.3	1,175	-0.03%
2021/03/22	0	11.85	9	11.75	11.80	-9	1,162	-0.77%
2021/03/19	5	11.70	0	0.00	11.70	5	1,142	0.44%
2021/03/18	26	12.05	0	0.00	11.85	26	1,128	2.30%
2021/03/17	3	11.85	3	11.65	11.65	0	1,047	0.00%
2021/03/16	3	11.83	8	11.60	11.55	-5	1,044	-0.48%
2021/03/15	7	11.40	11	11.50	11.95	-4	956	-0.42%
2021/03/12	1	11.30	0	0.00	11.30	1	921	0.11%
2021/03/11	0	11.35	1	11.30	11.25	-1	932	-0.11%
2021/03/08	1	11.30	0	0.00	11.15	1	952	0.11%
2021/03/05	1	11.00	0	0.00	11.20	1	958	0.10%
2021/03/02	2	11.23	0	0.00	11.10	2	1,008	0.20%
2021/02/25	0	0.00	2	11.10	11.25	-2	1,091	-0.18%
2021/02/24	0	11.00	0	0.00	11.25	0	1,109	0.00%
2021/02/18	1	10.90	1	10.90	10.90	0	1,098	0.00%
2021/02/17	0	10.60	0	0.00	10.75	0	1,124	0.00%
2021/02/05	0.1	10.50	0	0.00	10.60	0.1	1,137	0.01%
2021/02/04	0	10.70	1	10.60	10.55	-1	1,235	-0.08%
2021/02/01	3	10.43	0	0.00	10.45	3	1,369	0.22%
2021/01/29	1	10.70	0	0.00	10.55	1	1,421	0.07%
2021/01/28	2	10.55	0	0.00	10.60	2	1,436	0.14%
2021/01/26	1	10.60	0	0.00	10.70	1	1,452	0.07%
2021/01/08	0	0.00	9.5	11.20	11.25	-9.5	1,673	-0.57%
2021/01/07	0	0.00	1	11.20	11.25	-1	1,676	-0.06%
2021/01/06	1	11.50	0	0.00	11.15	1	1,695	0.06%
2021/01/04	0	0.00	9	12.00	11.70	-9	1,714	-0.52%
2020/12/28	0	0.00	1	11.15	11.15	-1	1,679	-0.06%
2020/12/25	9	11.30	0	0.00	11.30	9	1,709	0.53%
2020/12/24	17	11.57	27	11.58	11.50	-10	1,698	-0.59%
2020/12/21	20	10.80	0	0.00	10.75	20	1,645	1.22%
2020/12/18	0	10.70	0	0.00	10.60	0	1,679	0.00%
2020/12/17	6	10.65	0	0.00	10.70	6	1,820	0.33%
2020/12/15	0	0.00	17	10.61	10.70	-17	2,021	-0.84%
2020/12/11	0	0.00	13	10.70	10.70	-13	2,485	-0.52%
2020/12/09	3	10.87	0	0.00	10.85	3	2,965	0.10%
2020/12/08	1	10.85	0	0.00	10.90	1	3,206	0.03%
2020/11/30	10	11.55	0	0.00	11.55	10	3,266	0.31%
2020/11/25	17	11.40	1	11.35	11.35	16	3,207	0.50%
2020/11/24	0	0.00	1	11.55	11.50	-1	3,192	-0.03%
2020/11/23	0	11.30	0	0.00	11.40	0	3,118	0.00%
2020/11/16	2	11.25	0	0.00	11.15	2	3,079	0.06%
2020/11/12	0	0.00	1	11.60	11.35	-1	3,045	-0.03%
2020/11/11	1	11.45	0	0.00	11.30	1	2,956	0.03%
2020/11/10	2	11.25	0	0.00	11.25	2	2,949	0.07%
2020/11/09	4	11.70	2	11.60	11.50	2	2,918	0.07%
2020/11/06	0	0.00	1	10.90	11.20	-1	2,836	-0.04%
2020/10/29	0	0.00	6	10.70	10.75	-6	2,757	-0.22%
2020/10/28	6	11.05	0	0.00	10.95	6	2,753	0.22%
2020/10/27	1	11.15	2	11.15	11.10	-1	2,732	-0.04%
2020/10/26	0	0.00	1	11.20	11.15	-1	2,733	-0.04%
2020/10/23	0	0.00	8	11.20	11.15	-8	2,728	-0.29%
2020/10/22	1.5	11.18	8	11.40	11.15	-6.5	2,734	-0.24%
2020/10/21	3	11.10	0	0.00	11.15	3	2,711	0.11%
2020/10/19	16	11.19	35	11.28	11.05	-19	2,706	-0.70%
2020/10/16	12	11.58	27	11.66	11.45	-15	2,662	-0.56%
2020/10/15	2	11.18	0	0.00	11.05	2	2,533	0.08%
2020/10/13	0	0.00	1	11.10	11.25	-1	2,529	-0.04%
2020/10/05	1	11.00	0	0.00	11.15	1	2,679	0.04%
2020/09/30	14	11.25	0	0.00	11.05	14	2,754	0.51%
2020/09/29	1	10.95	16	10.89	11.15	-15	2,752	-0.54%
2020/09/25	0	0.00	2	10.85	10.75	-2	3,105	-0.06%
2020/09/24	6	11.45	7	11.09	11.00	-1	3,111	-0.03%
2020/09/23	1	11.75	0	0.00	11.60	1	3,101	0.03%
2020/09/22	12	12.08	7	12.00	12.00	5	3,086	0.16%
2020/09/18	13	12.17	8	12.14	12.05	5	2,924	0.17%
2020/09/17	30	12.38	30	12.63	12.70	0	2,815	0.00%
2020/09/16	21	11.62	6	11.73	11.55	15	2,472	0.61%
2020/09/15	4	12.01	0	0.00	12.05	4	2,472	0.16%
2020/09/14	77	12.11	45	11.97	12.30	32	2,416	1.32%
2020/09/11	4	12.25	5	12.25	12.25	-1	2,124	-0.05%
2020/09/10	0	0.00	0.5	11.15	11.15	-0.5	1,966	-0.03%
2020/09/09	14	9.82	10	10.11	10.15	4	1,961	0.20%
2020/08/06	0.2	9.33	0	0.00	9.35	0.2	2,025	0.01%
2020/08/05	0	9.34	0	0.00	9.36	0	2,034	0.00%
2020/08/03	0	0.00	16	9.42	9.41	-16	2,046	-0.78%
2020/07/17	5	9.64	30	9.62	9.46	-25	2,129	-1.17%
2020/07/14	10	10.25	0	0.00	10.10	10	2,109	0.47%
2020/07/08	1	10.60	0	0.00	10.80	1	1,863	0.05%
2020/07/06	4	11.07	3	11.12	11.10	1	1,763	0.06%
2020/07/03	2	10.45	2.1	10.45	10.40	-0.1	1,457	-0.01%
2020/07/02	5	10.35	5	10.30	10.30	0	1,413	0.00%
2020/07/01	0	0.00	8	9.97	10.15	-8	1,364	-0.59%
2020/06/30	0	0.00	10	9.92	9.81	-10	1,346	-0.74%
2020/06/29	0	0.00	60	9.95	9.80	-60	1,357	-4.42%
2020/06/24	0	0.00	39	9.96	9.90	-39	1,315	-2.96%
2020/06/23	41	9.83	11	9.91	9.92	30	1,288	2.33%
2020/06/22	95	9.90	11	9.95	9.94	84	1,253	6.70%
2020/06/19	3	9.63	3	9.58	9.50	0	1,164	0.00%
2020/06/18	42	9.58	3	9.41	9.37	39	1,145	3.41%
2020/06/17	5	9.50	5	9.62	9.62	0	993	0.00%
2020/06/11	0	0.00	2	8.61	8.48	-2	878	-0.23%
2020/05/26	0	0.00	1	8.29	8.21	-1	774	-0.13%
2020/05/20	0	0.00	2	7.98	7.92	-2	717	-0.28%
2020/05/14	1	7.78	0	0.00	7.77	1	719	0.14%
2020/05/12	2	8.10	0	0.00	8.05	2	708	0.28%
2020/05/06	1	8.08	0	0.00	8.10	1	679	0.15%
2020/04/30	1	8.00	0	0.00	8.00	1	672	0.15%
2020/04/10	0	0.00	9	8.49	8.51	-9	551	-1.63%
2020/04/09	6	8.05	0	0.00	8.20	6	545	1.10%
2020/04/07	3	7.62	0	0.00	7.54	3	574	0.52%
2020/04/01	0	7.42	0	0.00	7.42	0	592	0.00%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/30	0	7.77	0	0.00	7.77	0	597	0.00%
2020/03/04	0	9.86	0	0.00	9.86	0	785	0.00%
2020/02/26	0	0.00	0.5	10.00	10.00	-0.5	820	-0.06%
2020/02/24	0	0.00	2	9.87	9.91	-2	807	-0.25%
2020/02/17	0	0.00	2	9.58	9.80	-2	834	-0.24%
2020/02/05	3	9.46	3.1	9.55	9.65	-0.1	824	-0.02%
2020/01/30	0	9.41	7	9.46	9.43	-7	837	-0.83%
2020/01/14	3	9.96	0	0.00	9.97	3	841	0.36%
2020/01/02	0	0.00	1	10.10	10.15	-1	903	-0.11%
2019/12/31	0	0.00	5	10.00	9.99	-5	970	-0.52%
2019/12/27	3	10.08	2	10.05	10.05	1	981	0.10%
2019/12/23	2	10.40	8	10.43	10.40	-6	956	-0.63%
2019/12/20	0	0.00	1	10.65	10.60	-1	917	-0.11%
2019/12/19	0	0.00	2	10.60	10.60	-2	913	-0.22%
2019/12/17	2	10.55	2	10.65	10.60	0	888	0.00%
2019/12/13	4	10.28	6	10.30	10.45	-2	858	-0.23%
2019/12/12	1	10.30	1	10.45	10.45	0	838	0.00%
2019/12/11	0	0.00	4	10.50	10.45	-4	826	-0.48%
2019/12/10	3	10.47	3	10.50	10.45	0	816	0.00%
2019/12/09	2	10.20	2	10.30	10.30	0	804	0.00%
2019/12/06	0	0.00	6	10.15	10.15	-6	804	-0.75%
2019/12/05	0	0.00	1	10.10	10.15	-1	829	-0.12%
2019/12/04	5	10.04	3	10.05	10.05	2	849	0.24%
2019/12/03	0.6	9.95	0	0.00	9.98	0.6	867	0.07%
2019/11/26	11	9.93	6	9.91	9.92	5	937	0.53%
2019/11/25	2	9.98	0	0.00	9.95	2	948	0.21%
2019/11/22	9	10.24	13	10.20	10.10	-4	970	-0.41%
2019/11/20	5	9.99	0	0.00	10.00	5	1,008	0.50%
2019/11/18	4	9.95	0	0.00	9.97	4	1,104	0.36%
2019/11/12	4	9.92	0	0.00	9.92	4	1,122	0.36%
2019/11/11	0	0.00	2	10.25	9.95	-2	1,122	-0.18%
2019/11/08	1	10.25	0	0.00	10.35	1	1,115	0.09%
2019/11/01	0	0.00	55	9.75	9.77	-55	1,178	-4.67%
2019/10/31	0	0.00	71	9.79	9.75	-71	1,189	-5.97%
2019/10/29	2	9.88	37	9.86	9.80	-35	1,182	-2.96%
2019/10/28	3	9.93	2	9.93	9.93	1	1,178	0.08%
2019/10/24	20	9.98	0	0.00	9.96	20	1,175	1.70%
2019/10/22	7	10.11	0	0.00	10.00	7	1,165	0.60%
2019/10/17	5	9.97	0	0.00	9.97	5	1,156	0.43%
2019/10/16	2	9.95	0	0.00	9.95	2	1,158	0.17%
2019/10/14	2	10.04	0	0.00	9.98	2	1,186	0.17%
2019/10/09	1.4	9.92	20	10.08	10.05	-18.6	1,179	-1.57%
2019/10/08	3	10.03	0	0.00	10.05	3	1,164	0.26%
2019/10/07	63	10.03	6	10.22	10.40	57	1,130	5.04%
2019/10/04	90	9.55	3	9.54	9.65	87	1,065	8.17%
2019/10/01	0	0.00	0.4	9.26	9.27	-0.4	1,034	-0.04%
2019/09/26	3	9.44	0	0.00	9.44	3	1,034	0.29%
2019/09/16	4	9.46	0	0.00	9.37	4	1,069	0.37%
2019/09/11	0	0.00	3.7	9.20	9.28	-3.7	1,069	-0.35%
2019/09/10	0	0.00	4.7	9.18	9.24	-4.7	1,058	-0.45%
2019/09/09	7	9.38	0.7	9.26	9.26	6.3	1,054	0.60%
2019/08/28	0	0.00	1	6.64	6.61	-1	1,032	-0.10%
2019/08/23	0	0.00	5	6.65	6.60	-5	1,018	-0.49%
2019/08/15	0	0.00	2	6.51	6.56	-2	1,263	-0.16%
2019/08/14	1	6.48	0	0.00	6.49	1	1,235	0.08%
2019/08/13	1	6.52	13	6.49	6.51	-12	1,255	-0.96%
2019/08/12	0	6.02	0	0.00	6.05	0	1,222	0.00%
2019/08/06	0	0.00	10	5.89	6.03	-10	1,349	-0.74%
2019/07/29	0	0.00	5	6.28	6.33	-5	1,330	-0.38%
2019/07/26	5	6.12	0	0.00	6.40	5	1,297	0.39%
2019/07/25	0	0.00	8	6.15	6.13	-8	1,272	-0.63%
2019/07/17	0	0.00	5	6.18	6.19	-5	1,278	-0.39%
2019/07/10	0	0.00	1	6.23	6.20	-1	1,293	-0.08%
2019/07/05	0	0.00	10	6.27	6.26	-10	1,299	-0.77%
2019/06/26	0	0.00	4	6.03	6.03	-4	1,543	-0.26%
2019/06/25	0	0.00	1	6.03	6.02	-1	1,752	-0.06%
2019/06/24	0	0.00	2	6.02	6.03	-2	1,830	-0.11%
2019/06/12	10	6.21	0	0.00	6.20	10	1,808	0.55%
2019/06/11	4	6.10	0	0.00	6.10	4	1,794	0.22%
2019/05/31	0	0.00	7	6.22	6.20	-7	1,815	-0.39%
2019/05/28	11	6.51	10	6.54	6.41	1	1,763	0.06%
2019/05/27	7	6.60	0	0.00	6.64	7	1,665	0.42%
2019/05/24	0	0.00	2	6.38	6.30	-2	1,576	-0.13%
2019/05/23	0	0.00	5	6.02	6.24	-5	1,478	-0.34%
2019/05/20	10	6.30	0	0.00	6.14	10	1,423	0.70%
2019/05/17	0	0.00	7	6.08	6.30	-7	1,363	-0.51%
2019/05/16	0	0.00	2	6.00	5.97	-2	1,294	-0.15%
2019/05/14	15	6.24	9	6.24	6.20	6	1,257	0.48%
2019/05/13	0	0.00	3	6.07	6.09	-3	1,150	-0.26%
2019/04/25	0	0.00	0.5	5.82	5.84	-0.5	1,080	-0.04%
2019/04/23	1	5.89	1	5.91	5.86	0	1,073	0.00%
2019/04/12	0	0.00	2	5.84	5.84	-2	1,042	-0.19%
2019/04/11	0	0.00	5	5.90	5.91	-5	1,037	-0.48%
2019/04/09	0.5	5.96	0	0.00	5.99	0.5	1,029	0.05%
2019/04/03	0	0.00	1	6.06	6.02	-1	999	-0.10%
2019/04/02	0	0.00	12	5.92	5.90	-12	960	-1.25%
2019/04/01	0	0.00	2	5.96	6.00	-2	939	-0.21%
2019/03/29	0	5.81	0	0.00	5.84	0	891	0.00%
2019/03/28	3	6.09	17	6.07	6.09	-14	787	-1.78%
2019/03/27	11	5.35	17	5.46	5.54	-6	582	-1.03%
2019/03/26	0	0.00	3	5.05	5.04	-3	510	-0.59%
2019/03/20	3	5.11	0	0.00	5.08	3	517	0.58%
2019/03/19	0	0.00	4	5.15	5.16	-4	518	-0.77%
2019/03/15	4	5.20	2	5.20	5.20	2	544	0.37%
2019/03/14	0	0.00	1	5.35	5.32	-1	569	-0.18%
2019/03/13	5	5.28	10	5.28	5.30	-5	675	-0.74%
2019/03/12	0	0.00	8	5.40	5.35	-8	777	-1.03%
2019/03/11	7	5.23	0	0.00	5.23	7	818	0.86%
2019/03/08	2	5.20	2	5.24	5.24	0	821	0.00%
2019/03/07	16	5.22	6	5.23	5.20	10	817	1.22%
2019/03/06	0	0.00	1	5.12	5.18	-1	801	-0.12%
2019/03/05	14	5.05	0	0.00	5.06	14	812	1.72%
2019/02/25	0	0.00	5	5.02	5.01	-5	814	-0.61%
2019/02/13	0	0.00	1	4.90	4.87	-1	803	-0.12%
2019/01/28	0	0.00	1	4.85	4.87	-1	802	-0.12%
2019/01/25	0	0.00	2	4.80	4.81	-2	803	-0.25%
2019/01/18	4	4.73	0	0.00	4.77	4	826	0.48%
2019/01/07	1	4.76	0	0.00	4.77	1	822	0.12%
2019/01/04	0	4.71	0	0.00	4.76	0	832	0.00%
2019/01/02	2	4.85	0	0.00	4.85	2	842	0.24%
2018/12/22	2	4.93	0	0.00	4.99	2	817	0.24%
2018/12/18	4	5.02	0	0.00	5.02	4	817	0.49%
2018/12/13	0	0.00	5	5.15	5.15	-5	807	-0.62%
2018/12/11	4	5.08	5	5.15	5.08	-1	807	-0.12%
2018/12/10	0	0.00	4	5.24	5.11	-4	807	-0.50%
2018/12/07	5	5.44	7	5.39	5.37	-2	788	-0.25%
2018/12/06	4	5.84	0	0.00	5.50	4	761	0.53%
2018/12/05	1	4.96	2	5.63	5.63	-1	660	-0.15%
2018/12/04	0	0.00	2	5.16	5.12	-2	551	-0.36%
2018/11/12	1	4.44	0	0.00	4.41	1	537	0.19%
2018/10/19	0	0.00	5	4.54	4.60	-5	568	-0.88%
2018/10/17	5	4.67	0	0.00	4.71	5	556	0.90%
2018/09/07	0	0.00	1	5.05	5.05	-1	746	-0.13%
2018/09/04	0	0.00	1	5.10	5.12	-1	937	-0.11%
2018/09/03	0	0.00	3	5.14	5.16	-3	1,066	-0.28%
2018/08/24	5	5.36	1	5.37	5.29	4	1,560	0.26%
2018/08/23	0	0.00	3	5.32	5.48	-3	1,806	-0.17%
2018/08/20	3	5.07	0	0.00	5.03	3	2,127	0.14%
2018/08/10	1	5.10	0	0.00	5.11	1	2,278	0.04%
2018/08/03	1	5.15	0	0.00	5.19	1	2,773	0.04%
2018/08/02	11	5.20	0	0.00	5.17	11	2,773	0.40%
2018/07/26	3	5.20	0	0.00	5.22	3	2,756	0.11%
2018/07/09	5	5.43	0	0.00	5.53	5	2,720	0.18%
2018/07/04	1	5.36	0	0.00	5.33	1	2,697	0.04%
2018/07/02	0	0.00	15	5.45	5.47	-15	2,681	-0.56%
2018/06/29	1	5.50	0	0.00	5.55	1	2,671	0.04%
2018/06/28	0	0.00	1	5.61	5.60	-1	2,652	-0.04%
2018/06/26	0.2	5.69	14	5.70	5.68	-13.8	2,636	-0.53%
2018/06/21	5	6.10	0	0.00	6.13	5	2,561	0.20%
2018/06/19	25	6.37	0	0.00	6.28	25	2,530	0.99%
2018/06/15	5.3	6.39	0	0.00	6.22	5.3	2,509	0.21%
2018/06/14	1	6.33	24	6.44	6.31	-23	2,492	-0.92%
2018/06/13	20	6.15	3	6.69	6.44	17	2,476	0.69%
2018/06/12	11	6.96	3	7.03	6.78	8	2,425	0.33%
2018/06/11	7	6.66	18	6.74	6.78	-11	2,298	-0.48%
2018/06/08	3	6.22	0	0.00	6.17	3	2,166	0.14%
2018/06/07	3	6.55	5	6.60	6.50	-2	2,117	-0.09%
2018/06/05	0	0.00	17	6.83	6.75	-17	2,038	-0.83%
2018/06/04	10.5	6.51	7	6.50	6.49	3.5	1,967	0.18%
2018/06/01	43	6.77	20	6.98	6.83	23	1,879	1.22%
2018/05/31	21	6.64	4	6.48	6.71	17	1,686	1.01%
2018/05/30	13	5.75	14	5.93	6.10	-1	1,422	-0.07%
2018/05/29	0	0.00	1	5.45	5.55	-1	1,169	-0.09%
2018/05/28	1	5.05	0	0.00	5.05	1	1,068	0.09%
2018/05/25	3	5.09	0	0.00	5.09	3	1,056	0.28%
2018/05/24	0	0.00	4	5.09	5.10	-4	1,030	-0.39%
2018/05/22	1	5.08	0	0.00	5.09	1	998	0.10%
2018/05/21	1	5.31	2	5.40	5.32	-1	957	-0.10%
2018/05/18	2	5.61	0	0.00	5.44	2	924	0.22%
2018/05/17	18	5.56	20	5.49	5.63	-2	865	-0.23%
2018/05/16	20	5.29	2	5.24	5.31	18	680	2.65%
2018/05/15	1	4.83	4	4.91	4.83	-3	546	-0.55%
2018/05/04	1	4.48	0	0.00	4.50	1	383	0.26%
2018/04/13	1	4.61	0	0.00	4.65	1	457	0.22%
2018/04/09	0	4.53	0	0.00	4.56	0	453	0.00%
2018/03/30	0	0.00	3	4.55	4.55	-3	446	-0.67%
2018/03/08	0	4.61	0	0.00	4.65	0	432	0.00%
2018/02/06	1	4.63	0	0.00	4.59	1	407	0.25%
2018/02/01	1	4.77	0	0.00	4.80	1	389	0.26%
2018/01/23	3	4.75	0	0.00	4.80	3	316	0.95%
2018/01/02	1	4.71	0	0.00	4.72	1	310	0.32%