大魯閣 (1432)-新光-高雄券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.35
漲跌
▼0.50
漲幅
-2.80%
成交量
483張
產業
上市運動休閒
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	17.35	0	0.00	17.35	1	1,086	0.09%
2024/04/18	0.1	17.80	0	0.00	17.85	0.1	1,103	0.01%
2024/04/17	0	0.00	0.1	17.95	17.85	-0.1	1,130	-0.01%
2024/04/16	1.2	17.52	2	17.53	17.55	-0.8	1,135	-0.07%
2024/04/15	0.2	18.12	3	18.12	18.00	-2.8	1,138	-0.24%
2024/04/12	0	18.20	0	18.18	18.15	0	1,139	0.00%
2024/04/11	0.2	18.18	0	0.00	18.15	0.2	1,142	0.01%
2024/04/10	0.1	18.33	0	18.40	18.20	0.1	1,153	0.01%
2024/04/09	0.4	18.18	1	18.25	18.30	-0.6	1,175	-0.05%
2024/04/08	1	17.90	0	0.00	18.20	1	1,185	0.08%
2024/04/03	0.1	18.07	0	18.08	18.00	0.1	1,194	0.01%
2024/04/02	0	18.55	1	18.50	18.30	-1	1,195	-0.08%
2024/04/01	3	18.57	51	18.50	18.50	-48	1,197	-4.01%
2024/03/29	0	0.00	0	19.08	18.85	0	1,198	0.00%
2024/03/28	4	19.44	2	19.45	19.45	2	1,193	0.17%
2024/03/27	3.1	19.89	0	0.00	19.80	3.1	1,199	0.26%
2024/03/26	2.1	19.90	10	19.90	19.90	-7.9	1,195	-0.66%
2024/03/25	2	19.77	0.1	20.00	20.00	2	1,190	0.16%
2024/03/22	0	19.47	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0.1	19.35	0	0.00	19.40	0.1	1,192	0.00%
2024/03/20	3.1	19.17	0	0.00	19.20	3.1	1,194	0.26%
2024/03/19	4	19.38	0.1	19.75	19.30	3.9	1,183	0.33%
2024/03/18	2.7	19.55	0	0.00	19.50	2.7	1,183	0.22%
2024/03/15	1.1	19.32	3	19.37	19.30	-1.9	1,188	-0.16%
2024/03/14	1	19.50	2.1	19.16	19.50	-1	1,191	-0.09%
2024/03/13	5.3	19.88	1	19.60	19.30	4.3	1,191	0.36%
2024/03/12	0.1	20.29	15	19.95	20.25	-14.9	1,174	-1.27%
2024/03/11	0	19.79	1	19.60	19.80	-1	1,165	-0.08%
2024/03/08	6	19.32	3	19.22	19.15	3	1,160	0.26%
2024/03/07	7.3	20.13	33.1	20.09	20.00	-25.7	1,139	-2.26%
2024/03/06	41.2	22.06	36	21.25	21.50	5.2	1,079	0.49%
2024/03/05	0	22.13	1.8	22.00	21.60	-1.8	970	-0.19%
2024/03/04	15	21.47	1	21.25	22.40	14	956	1.46%
2024/03/01	18	23.22	1	24.20	23.10	17	897	1.89%
2024/02/29	0.4	24.67	1.3	24.37	24.75	-0.8	866	-0.09%
2024/02/27	1	23.60	2	23.15	23.75	-1	854	-0.12%
2024/02/26	0	22.55	1	23.10	23.10	-1	857	-0.12%
2024/02/23	16	22.28	2	22.28	22.45	14	902	1.55%
2024/02/22	10	22.27	4.1	22.46	22.55	5.9	926	0.64%
2024/02/21	0	21.53	1	21.50	21.50	-1	906	-0.11%
2024/02/20	8	21.20	0	21.18	21.45	8	922	0.87%
2024/02/19	2	21.25	1	21.40	21.25	1	927	0.11%
2024/02/16	0	21.50	1	21.55	21.40	-1	921	-0.11%
2024/02/15	0	21.50	0	21.43	21.40	0	916	0.00%
2024/02/05	0	0.00	1	21.15	21.20	-1	895	-0.11%
2024/02/02	0	20.60	4	20.85	20.50	-4	877	-0.45%
2024/02/01	15	20.64	2	20.55	20.50	13	867	1.50%
2024/01/31	3.1	21.40	9.1	21.60	21.90	-6.1	831	-0.73%
2024/01/30	4	21.05	0.1	21.05	21.00	3.9	803	0.49%
2024/01/29	1	20.85	4	20.79	21.00	-3	782	-0.38%
2024/01/26	5	20.16	3	20.50	20.35	2	758	0.26%
2024/01/25	1	19.55	0	0.00	19.65	1	715	0.14%
2024/01/24	0	19.70	1	19.55	19.70	-1	713	-0.14%
2024/01/23	1	19.80	0	0.00	19.60	1	704	0.14%
2024/01/22	0	19.40	1	19.35	19.20	-1	694	-0.14%
2024/01/18	0	0.00	1	19.40	19.35	-1	680	-0.15%
2024/01/16	0	19.50	2	19.65	19.55	-2	669	-0.30%
2024/01/15	0	0.00	1	19.60	19.50	-1	662	-0.15%
2024/01/12	2	19.85	0	19.30	19.30	2	651	0.31%
2024/01/11	3	19.55	3	19.50	20.00	0	627	0.00%
2024/01/10	0	0.00	13	19.00	18.80	-13	599	-2.17%
2024/01/09	0	0.00	1	19.20	19.15	-1	594	-0.17%
2024/01/05	1	19.40	0	0.00	19.40	1	590	0.17%
2024/01/04	13	19.49	2	19.35	19.35	11	593	1.85%
2024/01/03	2	19.33	1	19.35	19.50	1	582	0.17%
2024/01/02	1	19.30	0	19.15	19.15	1	557	0.18%
2023/12/29	0	0.00	15	19.05	18.70	-15	548	-2.74%
2023/12/28	0	0.00	1	18.75	18.80	-1	537	-0.19%
2023/12/27	1	18.90	2	18.83	18.95	-1	531	-0.19%
2023/12/26	1	18.75	0	0.00	18.90	1	524	0.19%
2023/12/25	1	18.95	5	18.80	18.65	-4	515	-0.78%
2023/12/22	5	18.85	2	18.70	18.95	3	504	0.59%
2023/12/21	0	0.00	1	18.15	18.35	-1	487	-0.21%
2023/12/20	2	18.10	0	0.00	18.25	2	484	0.41%
2023/12/19	10	18.27	0	0.00	18.40	10	478	2.09%
2023/12/18	2	18.00	1	18.05	18.40	1	470	0.21%
2023/12/15	25	17.80	0	0.00	17.70	25	457	5.46%
2023/12/14	1	17.80	0	0.00	17.75	1	449	0.22%
2023/12/13	0	0.00	0	17.75	17.85	0	445	0.00%
2023/12/12	1	17.85	0	0.00	17.85	1	434	0.23%
2023/12/11	1	17.60	0	0.00	17.25	1	418	0.24%
2023/12/07	1	17.60	0	17.80	17.50	1	410	0.24%
2023/12/06	0	17.78	0	0.00	17.80	0	408	0.00%
2023/12/04	0.1	18.30	0	0.00	18.00	0.1	394	0.03%
2023/12/01	0	18.25	0	0.00	18.25	0	384	0.00%
2023/11/29	1	18.00	1	18.70	18.80	0	372	0.00%
2023/11/28	0	0.00	1	18.65	18.70	-1	362	-0.28%
2023/11/27	1	18.75	1	18.35	18.40	0	358	0.00%
2023/11/24	1	19.00	1.2	19.23	19.15	-0.2	346	-0.05%
2023/11/22	4	19.61	11.2	19.93	19.70	-7.2	308	-2.32%
2023/11/21	0.5	18.60	17	18.96	18.95	-16.5	245	-6.74%
2023/11/20	0	0.00	1	17.90	17.80	-1	205	-0.49%
2023/11/17	1	18.25	3	17.63	18.30	-2	192	-1.03%
2023/11/16	2	17.40	0.2	17.45	17.50	1.8	169	1.06%
2023/11/15	0	16.70	0	0.00	16.65	0	157	0.00%
2023/11/14	0	16.87	1	16.35	16.70	-1	155	-0.64%
2023/11/08	0	0.00	3	16.25	16.25	-3	168	-1.78%
2023/11/07	0	0.00	1	16.30	16.35	-1	174	-0.57%
2023/10/31	0	15.90	0	16.00	15.75	0	210	0.00%
2023/10/23	3	15.70	0	0.00	15.75	3	231	1.30%
2023/10/20	0	15.70	0	0.00	15.45	0	234	0.00%
2023/10/17	0	15.68	0	15.70	15.50	0	253	0.00%
2023/10/16	2	15.38	0	15.60	15.65	2	259	0.77%
2023/10/13	0.2	15.90	0	0.00	15.90	0.2	261	0.08%
2023/10/12	0	0.00	1	16.30	16.00	-1	285	-0.35%
2023/10/11	0	0.00	7	16.40	16.25	-7	281	-2.49%
2023/10/06	3	16.35	0	0.00	16.35	3	285	1.05%
2023/10/05	0	16.45	0	0.00	16.35	0	293	0.00%
2023/10/04	0	16.95	0	0.00	16.40	0	295	0.00%
2023/09/28	0	0.00	0	16.60	16.55	0	330	0.00%
2023/09/27	0	0.00	1	16.50	16.55	-1	340	-0.29%
2023/09/26	1	16.75	0	0.00	16.55	1	347	0.29%
2023/09/25	0	16.70	3	16.60	16.60	-3	352	-0.85%
2023/09/20	2	16.75	0	0.00	16.75	2	371	0.54%
2023/09/19	1	16.75	0	0.00	16.60	1	385	0.26%
2023/09/18	1	16.70	2	16.63	16.65	-1	396	-0.25%
2023/09/15	1	16.85	0	0.00	16.85	1	425	0.23%
2023/09/14	0	0.00	1	17.00	16.90	-1	461	-0.22%
2023/09/13	2	17.00	0.3	16.90	17.00	1.7	472	0.36%
2023/09/12	1	16.65	2	16.70	16.70	-1	489	-0.20%
2023/09/11	1	16.60	0	0.00	16.55	1	505	0.20%
2023/09/07	1	16.90	0	0.00	16.75	1	562	0.18%
2023/08/28	0	16.55	0	0.00	16.55	0	868	0.00%
2023/08/25	0	0.00	0	16.60	16.55	0	878	0.00%
2023/08/22	4	16.50	0	0.00	16.55	4	911	0.44%
2023/08/21	2	16.65	0	0.00	16.65	2	957	0.21%
2023/08/18	5.3	16.65	0	0.00	16.70	5.3	1,022	0.52%
2023/08/17	1	16.70	0	16.60	16.80	1	1,031	0.10%
2023/08/14	1	16.90	0	0.00	16.70	1	1,044	0.10%
2023/08/11	1	17.60	0	0.00	17.80	1	1,036	0.10%
2023/08/10	1	17.45	0	0.00	17.80	1	1,033	0.10%
2023/08/07	0	0.00	1	17.75	17.80	-1	1,063	-0.09%
2023/08/04	0	18.00	3	18.03	18.30	-3	1,057	-0.28%
2023/08/01	0	17.30	0	17.20	17.40	0	1,031	0.00%
2023/07/27	0	0.00	2	17.45	17.45	-2	1,032	-0.19%
2023/07/26	0	0.00	0.3	17.38	17.35	-0.3	1,031	-0.03%
2023/07/25	0	17.25	0	0.00	17.25	0	1,031	0.00%
2023/07/21	0	0.00	0.5	17.45	17.55	-0.5	1,026	-0.04%
2023/07/20	2.3	17.36	0	17.50	17.50	2.3	1,026	0.22%
2023/07/18	1	16.70	1	16.80	16.75	0	1,019	0.00%
2023/07/17	0.3	16.90	9	16.91	16.65	-8.8	1,016	-0.86%
2023/07/14	0	17.35	0	0.00	17.20	0	996	0.00%
2023/07/13	0	0.00	0.2	17.35	17.35	-0.2	1,005	-0.02%
2023/07/12	0	0.00	0	17.60	17.60	0	1,015	0.00%
2023/07/11	0	17.75	1	17.80	17.70	-1	1,013	-0.10%
2023/07/10	1.1	17.40	2	17.75	17.50	-0.9	1,011	-0.09%
2023/07/07	0	17.75	4	17.60	17.90	-4	1,006	-0.40%
2023/07/06	0.1	17.80	2	17.65	17.45	-1.9	1,004	-0.19%
2023/07/05	5	18.36	1	18.40	18.10	4	988	0.40%
2023/07/04	2	18.65	8	18.70	18.60	-6	981	-0.61%
2023/07/03	0	0.00	0	18.80	18.75	0	978	0.00%
2023/06/29	2	18.78	0	0.00	18.65	2	986	0.20%
2023/06/28	0	0.00	0	19.10	18.75	0	999	0.00%
2023/06/27	2	18.50	0	0.00	18.60	2	1,001	0.20%
2023/06/21	18	19.16	0	19.15	19.15	18	1,002	1.80%
2023/06/20	2	19.40	15	19.38	19.60	-13	984	-1.32%
2023/06/16	9	18.64	4	18.76	18.70	5	979	0.51%
2023/06/15	1	18.40	2	18.47	18.40	-1	983	-0.10%
2023/06/14	4	19.24	0.2	19.05	18.90	3.9	1,001	0.39%
2023/06/13	7.1	19.29	4.2	19.41	19.40	3	1,006	0.30%
2023/06/12	3.2	19.13	7.1	19.18	19.00	-3.9	997	-0.39%
2023/06/09	33	19.07	5	18.66	19.20	28	994	2.82%
2023/06/08	6	18.69	6.1	18.88	18.90	-0.1	939	-0.01%
2023/06/07	0	17.05	31.4	17.05	17.20	-31.4	884	-3.55%
2023/06/05	0	0.00	30.1	16.85	16.80	-30.1	1,067	-2.81%
2023/06/02	0	16.90	0.1	16.85	16.65	-0.1	1,108	-0.01%
2023/06/01	0	16.85	0	0.00	16.85	0	1,117	0.00%
2023/05/31	0	16.75	0	0.00	16.70	0	1,137	0.00%
2023/05/30	1	16.55	0	0.00	16.50	1	1,151	0.09%
2023/05/29	10	16.75	0.6	16.84	16.65	9.5	1,157	0.82%
2023/05/26	0	0.00	1	16.70	16.85	-1	1,187	-0.08%
2023/05/25	54.1	17.01	2.5	17.04	17.10	51.6	1,201	4.29%
2023/05/24	1	17.45	3	17.68	17.80	-2	1,179	-0.17%
2023/05/23	1	15.80	5	15.96	16.20	-4	1,157	-0.35%
2023/05/22	7	15.86	0	16.00	16.05	7	1,199	0.58%
2023/05/18	0	15.70	0	0.00	15.60	0	1,257	0.00%
2023/05/15	0	15.50	0	0.00	15.55	0	1,398	0.00%
2023/05/12	0.1	15.90	1	16.15	15.95	-0.9	1,415	-0.06%
2023/05/11	0.1	15.90	1	16.15	15.65	-0.9	1,426	-0.06%
2023/05/10	0	15.01	0	0.00	15.05	0	1,469	0.00%
2023/05/09	0	15.20	0	0.00	15.10	0	1,572	0.00%
2023/05/05	0	0.00	0	15.10	15.15	0	1,615	0.00%
2023/05/04	0	0.00	0	15.05	15.00	0	1,631	0.00%
2023/04/27	0	0.00	3	15.40	15.35	-3	1,656	-0.18%
2023/04/25	3	15.00	0	0.00	15.00	3	1,658	0.18%
2023/04/21	0	0.00	1	15.35	15.40	-1	1,657	-0.06%
2023/04/20	0	15.80	1	15.60	15.65	-1	1,652	-0.06%
2023/04/18	0	0.00	1	16.25	16.15	-1	1,643	-0.06%
2023/04/17	2	16.68	0	16.62	16.50	2	1,631	0.12%
2023/04/14	0	16.20	0	16.15	16.30	0	1,621	0.00%
2023/04/13	1	16.15	0	0.00	16.15	1	1,628	0.06%
2023/04/12	0	16.15	1	16.10	16.15	-1	1,626	-0.06%
2023/04/11	1	16.20	0	0.00	16.25	1	1,625	0.06%
2023/04/10	0	0.00	0	16.60	16.50	0	1,620	0.00%
2023/04/07	0	16.55	1	16.55	16.55	-1	1,617	-0.06%
2023/04/06	0	16.43	1	16.30	16.40	-1	1,616	-0.06%
2023/03/31	0	16.50	1	16.45	16.50	-1	1,614	-0.06%
2023/03/30	0	16.38	3	16.43	16.30	-3	1,611	-0.19%
2023/03/29	1	17.05	2	17.15	16.75	-1	1,598	-0.06%
2023/03/28	0	17.26	1	17.30	17.20	-1	1,584	-0.06%
2023/03/27	3	17.12	0	0.00	17.15	3	1,571	0.19%
2023/03/24	1	17.15	5	17.40	17.10	-4	1,563	-0.26%
2023/03/23	3.1	17.40	1	17.20	17.25	2.1	1,553	0.14%
2023/03/22	5	17.59	1	17.25	17.50	4	1,545	0.26%
2023/03/21	3.1	17.10	0	0.00	17.15	3.1	1,521	0.20%
2023/03/20	3	17.07	1	17.10	16.95	2	1,510	0.13%
2023/03/17	1	16.00	2	16.68	17.25	-1	1,493	-0.07%
2023/03/16	2.1	15.64	4	15.68	15.70	-1.9	1,457	-0.13%
2023/03/15	3.1	16.70	0	0.00	16.65	3.1	1,427	0.22%
2023/03/14	1	17.00	1	17.20	16.65	0	1,402	0.00%
2023/03/13	3.1	17.54	3.1	17.74	17.45	-0.1	1,367	-0.01%
2023/03/10	3.2	18.79	20	18.81	18.80	-16.8	1,319	-1.27%
2023/03/09	53.5	20.72	21.3	20.62	20.25	32.1	1,268	2.53%
2023/03/08	4	22.23	22.4	22.25	22.25	-18.4	1,126	-1.63%
2023/03/07	1	20.25	6.4	20.25	20.25	-5.4	1,062	-0.51%
2023/03/06	4.5	18.25	3	18.30	18.45	1.5	1,021	0.15%
2023/03/03	3.1	17.90	1.7	17.80	17.90	1.3	1,009	0.13%
2023/03/02	2	18.43	0	0.00	18.20	2	989	0.20%
2023/03/01	0	18.75	0	0.00	18.60	0	967	0.00%
2023/02/24	6.7	18.43	11	18.30	18.55	-4.3	953	-0.45%
2023/02/23	4	19.44	3	19.15	19.15	1	919	0.11%
2023/02/22	1.6	18.85	4	18.83	18.80	-2.4	891	-0.27%
2023/02/21	3.1	19.10	2.1	19.39	19.20	1	867	0.11%
2023/02/20	2.1	18.11	1.2	18.54	19.45	1	832	0.11%
2023/02/17	1	17.50	3.1	17.95	17.75	-2.1	783	-0.27%
2023/02/16	3	17.35	8.5	17.22	17.50	-5.5	753	-0.73%
2023/02/15	5	17.45	3	17.48	17.30	2	720	0.28%
2023/02/14	8.1	17.44	14	17.45	17.45	-5.9	664	-0.89%
2023/02/10	1	15.80	0	15.85	15.90	1	578	0.17%
2023/02/09	20	15.60	7	15.62	15.80	13	556	2.34%
2023/02/08	5	16.17	14	16.03	15.75	-9	530	-1.70%
2023/02/07	10	15.93	6	16.19	16.60	4	464	0.86%
2023/02/06	6	14.06	8	14.73	15.10	-2	360	-0.56%
2023/02/03	1	13.65	0	0.00	13.75	1	333	0.30%
2023/02/02	6	13.55	1	13.45	13.65	5	324	1.54%
2023/02/01	1	13.25	0	0.00	13.25	1	308	0.32%
2023/01/30	0.2	12.95	0.1	13.00	13.10	0.2	303	0.05%
2023/01/17	0	0.00	6.1	12.69	12.65	-6.1	293	-2.08%
2023/01/13	0.1	12.50	0	0.00	12.45	0.1	285	0.02%
2023/01/11	0	0.00	0	12.40	12.35	0	281	0.00%
2023/01/10	0	12.35	0	0.00	12.35	0	283	0.00%
2023/01/09	0.1	12.40	0	12.35	12.40	0	283	0.02%
2023/01/05	0.1	12.31	0	12.35	12.20	0	293	0.02%
2023/01/03	1.1	12.34	0	12.40	12.45	1	292	0.36%
2022/12/30	0.2	12.03	0	0.00	12.00	0.2	281	0.05%
2022/12/29	5	11.80	0	0.00	12.00	5	283	1.76%
2022/12/28	0.1	12.00	0	0.00	11.85	0.1	284	0.02%
2022/12/23	0	0.00	5	11.95	12.00	-5	321	-1.56%
2022/12/21	0.1	11.85	1	11.85	11.85	-1	345	-0.28%
2022/12/19	0.1	12.00	0	0.00	11.90	0.1	354	0.01%
2022/12/15	5.1	11.80	0	11.95	11.90	5	357	1.41%
2022/12/07	0.1	12.10	0	0.00	12.00	0.1	365	0.01%
2022/12/05	0.1	12.40	0	0.00	12.20	0.1	370	0.02%
2022/12/01	0.1	12.35	0	0.00	12.40	0.1	381	0.01%
2022/11/30	0	12.30	0	0.00	12.25	0	393	0.01%
2022/11/28	0	12.35	0	0.00	12.35	0	410	0.00%
2022/11/23	0	12.25	0	12.15	12.15	0	436	0.01%
2022/11/16	0.1	12.15	0	0.00	12.20	0.1	513	0.03%
2022/11/14	0	0.00	1	12.00	12.00	-1	508	-0.20%
2022/11/10	0	12.05	0	0.00	11.90	0	520	0.00%
2022/11/09	0	0.00	2	12.10	12.10	-2	521	-0.39%
2022/11/08	0	0.00	0	11.75	11.75	0	514	0.00%
2022/11/02	0	11.60	0	0.00	11.60	0	523	0.00%
2022/11/01	3	11.70	2	11.95	11.55	1	522	0.19%
2022/10/26	0	0.00	0	11.70	11.65	0	522	0.00%
2022/10/25	0	0.00	0	11.60	11.80	0	521	0.00%
2022/10/19	0	0.00	0.1	11.65	11.55	-0.1	561	-0.01%
2022/10/13	2	11.80	0	0.00	11.25	2	565	0.35%
2022/10/05	0	0.00	0	12.30	12.25	0	579	0.00%
2022/10/03	0	0.00	3	12.40	12.30	-3	567	-0.53%
2022/09/30	0	0.00	6	12.17	12.15	-6	558	-1.07%
2022/09/29	0	0.00	2	11.75	11.95	-2	555	-0.36%
2022/09/28	2	11.78	0	0.00	11.70	2	548	0.36%
2022/09/27	1	11.55	0	0.00	11.50	1	538	0.19%
2022/09/26	0	0.00	1	11.30	11.65	-1	538	-0.19%
2022/09/23	2	11.90	0	0.00	11.90	2	532	0.38%
2022/09/22	2	12.05	0	0.00	12.05	2	531	0.38%
2022/09/21	0.1	12.40	0	0.00	12.00	0.1	532	0.01%
2022/09/19	0	0.00	9	12.40	12.40	-9	553	-1.63%
2022/09/16	0	0.00	0	12.65	12.60	0	549	0.00%
2022/09/12	0	0.00	0	12.75	12.85	0	551	0.00%
2022/09/08	4	12.70	0	0.00	12.70	4	556	0.72%
2022/09/07	0	0.00	0	13.00	12.80	0	560	0.00%
2022/09/06	1	13.05	5	13.15	13.15	-4	562	-0.71%
2022/09/05	1	13.30	0	13.10	12.95	1	554	0.18%
2022/09/02	6	13.31	0	0.00	13.30	6	547	1.10%
2022/08/30	0	0.00	0.2	12.95	13.30	-0.2	576	-0.03%
2022/08/24	0	0.00	0	13.15	13.50	0	622	0.00%
2022/08/23	0	0.00	4	13.05	13.15	-4	663	-0.60%
2022/08/22	0	0.00	1	12.80	12.80	-1	662	-0.15%
2022/08/19	3	12.90	0	0.00	12.90	3	664	0.45%
2022/08/17	7	12.79	1	12.80	12.80	6	667	0.90%
2022/08/16	1	12.50	1	12.50	12.50	0	671	0.00%
2022/08/10	0	0.00	9	12.73	12.60	-9	845	-1.06%
2022/08/09	7	12.24	0	0.00	12.30	7	846	0.83%
2022/08/05	0	12.30	0	12.15	12.30	0	852	0.00%
2022/08/04	0	0.00	0	12.00	12.15	0	852	0.00%
2022/08/03	2	11.95	0	0.00	11.85	2	850	0.24%
2022/08/02	0	12.50	3	12.33	12.15	-3	850	-0.35%
2022/08/01	0	12.71	0	0.00	12.65	0	852	0.00%
2022/07/29	0	0.00	0	12.65	12.70	0	856	0.00%
2022/07/28	1	13.00	0	13.00	12.55	1	855	0.12%
2022/07/27	0	0.00	2	13.15	13.10	-2	849	-0.24%
2022/07/22	0	0.00	4	12.45	12.50	-4	832	-0.48%
2022/07/20	4	12.30	0	12.35	12.30	4	841	0.48%
2022/07/19	0	0.00	0	12.35	12.35	0	842	0.00%
2022/07/18	2	12.35	0	0.00	12.35	2	842	0.24%
2022/07/15	0	0.00	1	12.00	12.00	-1	840	-0.12%
2022/07/13	0	0.00	1	12.25	12.05	-1	852	-0.12%
2022/07/12	1	11.65	10	11.80	11.70	-9	862	-1.04%
2022/07/11	1	12.15	0	0.00	11.95	1	869	0.11%
2022/07/08	10	12.02	0.1	12.10	12.10	9.9	875	1.13%
2022/07/07	0	11.62	0	11.77	12.05	0	880	0.00%
2022/07/05	0	12.10	0	12.00	12.05	0	917	0.00%
2022/07/01	0	0.00	3	11.70	11.60	-3	971	-0.31%
2022/06/30	1	11.65	0	0.00	11.65	1	986	0.10%
2022/06/27	0	0.00	1	12.40	12.40	-1	1,028	-0.10%
2022/06/24	0	0.00	0	11.43	11.30	0	1,050	0.00%
2022/06/23	0	0.00	1	11.30	11.30	-1	1,131	-0.09%
2022/06/22	0	11.65	0	0.00	11.30	0	1,189	0.00%
2022/06/17	0	0.00	3.1	11.94	12.15	-3.1	1,398	-0.22%
2022/06/16	1	12.75	0	0.00	12.40	1	1,465	0.07%
2022/06/14	0	0.00	0	13.86	13.20	0	1,640	0.00%
2022/06/13	0	0.00	0	13.20	13.05	0	1,680	0.00%
2022/06/10	4	13.66	0	0.00	13.60	4	1,670	0.24%
2022/06/09	0	0.00	0	13.25	13.30	0	1,656	0.00%
2022/06/08	1	13.40	3	13.50	13.60	-2	1,640	-0.12%
2022/06/07	1	13.20	0	13.30	14.00	1	1,606	0.06%
2022/06/02	0	0.00	5.2	12.90	12.90	-5.2	1,551	-0.34%
2022/06/01	0	13.30	3	13.53	13.25	-3	1,535	-0.19%
2022/05/31	12	13.66	0.2	13.98	14.10	11.9	1,502	0.79%
2022/05/30	0.1	13.00	0	12.00	13.00	0.1	1,437	0.01%
2022/05/27	0	0.00	0	12.00	11.85	0	1,414	0.00%
2022/05/26	0	0.00	0	12.00	11.90	0	1,410	0.00%
2022/05/25	0	0.00	0	12.00	12.15	0	1,401	0.00%
2022/05/24	0	12.15	0	12.10	12.05	0	1,391	0.00%
2022/05/23	0	12.20	11	12.23	12.10	-11	1,378	-0.80%
2022/05/20	1	13.05	1	13.50	12.95	0	1,353	0.00%
2022/05/19	11	12.68	6	13.29	13.65	5	1,310	0.38%
2022/05/18	0	0.00	2	12.45	12.45	-2	1,232	-0.16%
2022/05/17	0	10.40	0	0.00	11.35	0	1,193	0.00%
2022/05/13	0	10.70	0	0.00	10.30	0	1,176	0.00%
2022/05/12	0	10.50	0	0.00	10.20	0	1,173	0.00%
2022/05/10	0	0.00	2	10.20	10.45	-2	1,168	-0.17%
2022/05/09	0	10.50	0	0.00	10.25	0	1,163	0.00%
2022/05/06	2	10.75	1	10.70	10.75	1	1,155	0.09%
2022/05/05	0	0.00	1	11.00	11.05	-1	1,149	-0.09%
2022/05/04	0	0.00	0	11.05	10.80	0	1,144	0.00%
2022/05/03	1	11.15	0	0.00	11.05	1	1,134	0.09%
2022/04/29	1	11.45	0	0.00	11.25	1	1,134	0.09%
2022/04/27	0	10.95	4	10.90	11.05	-4	1,123	-0.36%
2022/04/26	0	11.40	0	0.00	11.30	0	1,116	0.00%
2022/04/25	5	11.65	1	11.65	11.55	4	1,104	0.36%
2022/04/22	2	12.00	0	12.00	12.05	2	1,098	0.18%
2022/04/21	0	0.00	5	12.10	12.10	-5	1,093	-0.46%
2022/04/20	5	12.05	0	0.00	12.00	5	1,089	0.46%
2022/04/18	1	12.00	2	12.60	12.10	-1	1,066	-0.09%
2022/04/15	2	12.50	26	12.78	12.85	-24	1,045	-2.30%
2022/04/14	23	12.65	0	0.00	12.55	23	1,033	2.23%
2022/04/13	6	13.05	0	13.25	12.95	6	1,024	0.59%
2022/04/11	0	13.55	20	13.63	13.50	-20	1,001	-2.00%
2022/04/08	20	13.50	0	13.70	13.65	20	969	2.07%
2022/04/07	1	13.61	39.8	13.88	14.15	-38.8	949	-4.09%
2022/04/06	21.8	13.15	0.1	13.07	13.00	21.7	910	2.38%
2022/04/01	16.1	13.75	3	13.85	13.75	13.1	897	1.46%
2022/03/31	0	14.26	0	14.34	14.15	0	896	0.00%
2022/03/30	1.1	14.94	4.1	14.92	14.95	-3	903	-0.33%
2022/03/29	2.3	15.02	2.2	15.19	14.85	0	878	0.01%
2022/03/28	1.1	15.13	17	15.18	15.05	-15.9	844	-1.88%
2022/03/25	2.6	15.85	32.5	15.85	15.85	-29.9	758	-3.95%
2022/03/24	26	20.79	23	18.30	17.60	3	696	0.43%
2022/03/23	13	19.55	9	19.55	19.55	4	599	0.67%
2022/03/22	26.3	17.47	14.1	17.49	17.80	12.2	546	2.23%
2022/03/21	12	16.12	9.6	16.17	16.20	2.5	468	0.53%
2022/03/18	32.1	14.69	20.6	14.58	14.75	11.6	392	2.95%
2022/03/17	20.3	13.39	1.1	13.45	13.45	19.2	277	6.90%
2022/03/16	1.1	12.25	1.1	12.15	12.25	0.1	194	0.04%
2022/03/10	1	11.30	0	0.00	11.40	1	148	0.67%
2022/03/09	0.1	11.20	0	0.00	11.40	0.1	150	0.05%
2022/03/07	0	0.00	2	11.40	11.30	-2	151	-1.32%
2022/03/04	1	11.50	0	11.50	11.50	1	151	0.66%
2022/03/02	0	11.60	0	0.00	11.45	0	152	0.00%
2022/02/23	0.2	11.55	0	0.00	11.50	0.2	146	0.14%
2022/02/15	0	11.24	0	0.00	11.20	0	147	0.00%
2022/02/14	0	11.85	0	0.00	11.15	0	148	0.00%
2022/02/07	0	11.25	2.1	11.24	11.35	-2.1	149	-1.39%
2022/01/26	2	11.15	0	0.00	11.15	2	149	1.34%
2022/01/25	0	0.00	0	11.10	11.10	0	150	0.00%
2022/01/20	0	11.40	0	0.00	11.45	0	145	0.01%
2022/01/19	0	0.00	1	11.40	11.45	-1	145	-0.69%
2022/01/13	0	0.00	0	11.50	11.50	0	142	0.00%
2022/01/11	1	11.50	0	0.00	11.45	1	138	0.72%
2022/01/06	0	0.00	0.5	11.70	11.55	-0.5	135	-0.37%
2022/01/04	0	0.00	0.5	11.65	11.65	-0.5	132	-0.38%
2022/01/03	0	11.75	0	0.00	11.70	0	131	0.00%
2021/12/29	0	0.00	2	11.68	11.75	-2	128	-1.56%
2021/12/27	1	11.80	2	11.65	11.65	-1	119	-0.84%
2021/12/24	0.1	11.80	1	11.95	11.85	-0.9	108	-0.83%
2021/12/22	0	0.00	0.4	12.80	12.80	-0.4	108	-0.41%
2021/12/03	0	0.00	0	12.85	12.85	0	88	-0.01%
2021/11/24	3	12.80	0	12.90	13.00	3	81	3.67%
2021/11/18	0	0.00	0	12.95	13.05	0	82	0.00%
2021/11/12	0	0.00	0	13.00	13.00	0	82	-0.01%
2021/11/09	0	0.00	0	12.95	13.00	0	83	0.00%
2021/11/04	0	0.00	0	12.95	13.05	0	84	0.00%
2021/11/03	0	12.95	0	0.00	13.05	0	85	0.00%
2021/10/19	0	0.00	0	12.95	13.00	0	100	0.00%
2021/10/06	1	12.85	0	12.65	12.85	1	119	0.83%
2021/09/30	0	0.00	1	14.20	13.65	-1	159	-0.63%
2021/09/29	1	13.80	1	14.10	14.15	0	151	0.00%
2021/09/27	1	12.75	0	12.70	12.80	1	138	0.72%
2021/09/24	0	0.00	0	12.65	12.80	0	141	0.00%
2021/09/07	0	0.00	0	12.50	12.50	0	160	0.00%
2021/09/06	0	0.00	0	12.51	12.55	0	161	-0.01%
2021/09/02	0	0.00	1	12.70	12.75	-1	163	-0.61%
2021/08/31	0	12.85	0	0.00	12.85	0	164	0.00%
2021/08/23	1	12.35	0	0.00	12.45	1	173	0.58%
2021/08/19	0	12.40	0	0.00	12.50	0	175	0.00%
2021/08/18	0	12.45	0	0.00	12.65	0	175	0.00%
2021/08/16	0.4	12.60	0	0.00	12.70	0.4	182	0.22%
2021/08/13	0	0.00	0	12.90	12.85	0	188	-0.01%
2021/08/09	0	0.00	4	13.45	13.45	-4	197	-2.03%
2021/08/05	0	13.60	0	0.00	13.50	0	201	0.00%
2021/08/04	2	13.55	0	0.00	13.55	2	208	0.96%
2021/08/02	7	13.46	0	0.00	13.50	7	211	3.31%
2021/07/28	0	0.00	3	13.65	13.60	-3	211	-1.42%
2021/07/22	0	0.00	1	14.05	14.00	-1	227	-0.44%
2021/07/21	1	14.00	0	14.15	14.00	1	236	0.42%
2021/07/20	0	0.00	1	14.15	14.10	-1	242	-0.41%
2021/07/16	5	13.95	0	0.00	14.10	5	257	1.95%
2021/07/15	1	13.90	0	13.75	14.10	1	267	0.37%
2021/07/14	0	0.00	0	13.68	13.70	0	277	0.00%
2021/07/13	0	0.00	1	13.95	13.75	-1	288	-0.35%
2021/07/12	0	14.65	0	0.00	14.20	0	293	0.01%
2021/07/09	1	14.35	24	14.39	14.45	-23	307	-7.47%
2021/07/08	5	14.98	4	15.22	14.75	1	393	0.25%
2021/07/07	13	14.80	5	15.30	15.15	8	450	1.78%
2021/07/06	8	14.55	0	14.50	14.45	8	438	1.82%
2021/07/05	2	14.55	0.1	14.40	14.60	1.9	439	0.44%
2021/07/02	0	0.00	0	14.01	14.00	0	437	0.00%
2021/06/29	1	13.55	0	13.75	13.80	1	436	0.23%
2021/06/28	0	0.00	0	13.80	13.55	0	438	0.00%
2021/06/24	0	0.00	0	13.75	13.75	0	441	0.00%
2021/06/23	0	0.00	0	13.60	13.65	0	442	0.00%
2021/06/22	2	13.70	0	13.76	13.70	2	446	0.45%
2021/06/21	1	13.55	0	0.00	13.55	1	444	0.22%
2021/06/18	0	0.00	1	13.60	13.70	-1	446	-0.22%
2021/06/17	0	0.00	0	13.55	13.65	0	454	0.00%
2021/06/16	0.1	13.80	0	13.75	13.60	0.1	458	0.01%
2021/06/15	1	13.75	0	0.00	13.75	1	466	0.21%
2021/06/09	0	0.00	0	13.75	13.75	0	529	0.00%
2021/06/07	0	0.00	0	13.75	13.85	0	535	0.00%
2021/06/04	1	14.00	0	13.95	13.85	1	535	0.19%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/06/02	0	0.00	2	13.90	13.85	-2	534	-0.37%
2021/06/01	0	0.00	0	13.95	14.10	0	532	0.00%
2021/05/31	1	14.00	2	14.10	14.10	-1	534	-0.19%
2021/05/28	0	13.85	1	14.00	13.90	-1	540	-0.19%
2021/05/27	0	0.00	0	14.00	13.85	0	544	0.00%
2021/05/26	0	13.85	0	0.00	13.85	0	547	0.00%
2021/05/25	0	0.00	0	14.15	13.85	0	549	0.00%
2021/05/24	1	13.95	0	14.05	13.95	1	552	0.18%
2021/05/21	2	14.15	0	14.30	14.30	2	555	0.36%
2021/05/20	1	13.00	0	13.00	13.00	1	558	0.18%
2021/05/18	0	12.95	1	11.80	12.95	-1	563	-0.18%
2021/05/17	1	12.20	2	11.83	11.80	-1	563	-0.18%
2021/05/14	1	13.30	16	13.06	13.10	-15	559	-2.68%
2021/05/13	0	0.00	0	12.90	12.70	0	558	0.00%
2021/05/12	1	13.70	0	13.53	13.55	1	554	0.18%
2021/05/11	0	15.50	5	15.10	15.00	-5	551	-0.91%
2021/05/10	0	0.00	0	15.45	15.60	0	549	0.00%
2021/05/07	0.3	15.45	0	0.00	15.55	0.3	552	0.05%
2021/05/05	0	0.00	0	15.50	15.20	0	551	0.00%
2021/05/04	0.2	14.93	2.1	15.24	15.00	-1.9	552	-0.34%
2021/05/03	1	15.70	0	15.65	15.70	1	547	0.18%
2021/04/29	0.2	16.30	0	0.00	16.35	0.2	546	0.04%
2021/04/28	1.1	16.50	0	16.65	16.50	1.1	549	0.20%
2021/04/27	1	17.10	0.1	17.01	17.05	0.9	573	0.16%
2021/04/26	2.2	16.88	0	0.00	16.90	2.2	573	0.38%
2021/04/23	0	16.88	0	16.80	16.80	0	572	0.00%
2021/04/22	2	16.95	1	16.85	16.90	1	571	0.18%
2021/04/21	1	16.65	0	0.00	16.75	1	565	0.18%
2021/04/20	15	16.40	11	16.58	16.40	4	558	0.72%
2021/04/19	8.1	16.66	4	16.90	16.60	4.1	553	0.75%
2021/04/16	11.1	16.85	13	16.93	16.80	-1.9	544	-0.35%
2021/04/15	10.3	16.90	11	16.99	16.90	-0.7	539	-0.13%
2021/04/14	45.4	17.12	35.2	17.17	17.25	10.2	527	1.94%
2021/04/13	12.3	16.51	12	16.42	16.65	0.3	440	0.07%
2021/04/08	0	0.00	1	15.00	15.15	-1	365	-0.27%
2021/03/30	0	15.20	0	0.00	15.25	0	379	0.00%
2021/03/26	0	0.00	10	14.80	14.85	-10	383	-2.61%
2021/03/19	0	0.00	3	15.67	15.65	-3	385	-0.78%
2021/03/18	5	15.90	0	0.00	15.90	5	383	1.30%
2021/03/17	1	16.00	0	0.00	15.80	1	382	0.26%
2021/03/16	3	16.20	2	16.00	16.35	1	382	0.26%
2021/03/15	6	15.62	0	0.00	16.25	6	358	1.67%
2021/03/03	20	15.40	20	15.14	15.05	0	347	0.00%
2021/03/02	0	0.00	40	14.75	15.00	-40	350	-11.42%
2021/02/25	0	0.00	1	14.90	14.80	-1	349	-0.29%
2021/02/23	2	14.80	0	0.00	14.75	2	369	0.54%
2021/02/22	0	0.00	3	14.70	14.70	-3	378	-0.79%
2021/02/19	0	0.00	2	13.90	13.95	-2	378	-0.53%
2021/02/18	0	0.00	5	13.75	13.75	-5	393	-1.27%
2021/02/03	1	13.20	0	0.00	13.30	1	458	0.22%
2021/02/01	1	12.85	0	0.00	12.80	1	474	0.21%
2021/01/29	5	12.95	0	0.00	12.90	5	486	1.03%
2021/01/28	1	13.05	0	0.00	13.05	1	502	0.20%
2021/01/27	1	13.45	0	0.00	13.30	1	515	0.19%
2021/01/22	0	0.00	2	13.50	13.70	-2	693	-0.29%
2021/01/20	30	14.15	0	0.00	14.00	30	725	4.13%
2021/01/05	0	0.00	3	13.90	13.90	-3	652	-0.46%
2021/01/04	3	14.05	0	0.00	14.05	3	652	0.46%
2020/12/30	1	14.25	0	0.00	14.35	1	648	0.15%
2020/12/24	0	0.00	4	14.45	14.45	-4	647	-0.62%
2020/12/11	3	15.38	0	0.00	15.15	3	730	0.41%
2020/12/10	1	15.85	0	0.00	15.85	1	798	0.13%
2020/12/08	1	16.10	0	0.00	16.10	1	834	0.12%
2020/12/07	8	16.29	2	16.65	16.10	6	839	0.71%
2020/12/01	1	16.90	0	0.00	17.00	1	899	0.11%
2020/11/30	0	0.00	2	17.30	17.20	-2	920	-0.22%
2020/11/26	0	0.00	4	16.98	17.00	-4	1,070	-0.37%
2020/11/24	0	0.00	1	17.00	16.85	-1	1,077	-0.09%
2020/11/23	0	0.00	3	16.75	17.00	-3	1,076	-0.28%
2020/11/20	3	17.65	0	0.00	17.20	3	1,072	0.28%
2020/11/18	4	16.00	4	15.93	15.90	0	1,045	0.00%
2020/11/17	2	16.50	0	0.00	16.15	2	1,036	0.19%
2020/11/16	1	16.85	2	16.60	16.80	-1	1,019	-0.10%
2020/11/13	13	21.46	2	21.55	21.55	11	1,002	1.10%
2020/11/12	5	22.15	0	0.00	21.95	5	971	0.51%
2020/11/05	1	21.60	2	21.75	21.80	-1	909	-0.11%
2020/11/03	0	0.00	12	23.98	22.70	-12	875	-1.37%
2020/11/02	10	24.39	12	24.73	23.50	-2	844	-0.24%
2020/10/30	13	23.40	0	0.00	23.40	13	748	1.74%
2020/10/29	2	21.30	0.2	21.30	21.30	1.8	696	0.25%
2020/10/27	0	0.00	3	19.40	19.70	-3	658	-0.46%
2020/10/26	0	0.00	2.5	19.24	20.10	-2.5	658	-0.37%
2020/10/22	0	0.00	9	18.28	18.50	-9	659	-1.37%
2020/10/15	0	0.00	1	18.10	18.05	-1	666	-0.15%
2020/10/13	0	0.00	5	18.14	18.10	-5	669	-0.75%
2020/10/12	0	0.00	1	19.30	18.65	-1	670	-0.15%
2020/10/08	2	18.80	1	19.00	19.00	1	670	0.15%
2020/10/07	4	19.00	0	0.00	18.80	4	668	0.60%
2020/10/06	4	19.05	0	0.00	19.00	4	667	0.60%
2020/10/05	2	19.03	10	19.14	19.10	-8	667	-1.20%
2020/09/30	0	0.00	1.7	18.55	18.55	-1.7	660	-0.26%
2020/09/25	1	17.00	0	0.00	16.85	1	661	0.15%
2020/09/24	17	17.35	0	0.00	17.25	17	661	2.57%
2020/09/23	1.7	17.16	1	17.20	17.10	0.7	659	0.10%
2020/09/22	2	18.03	6	18.24	18.00	-4	657	-0.61%
2020/09/21	0.2	19.35	0.3	19.35	19.35	-0.1	653	-0.02%
2020/09/09	11	8.47	0	0.00	9.38	11	646	1.70%
2020/09/08	13	8.98	10	9.16	9.05	3	626	0.48%
2020/09/04	0	0.00	3	11.10	11.00	-3	581	-0.52%
2020/09/03	11	10.00	0	0.00	10.10	11	510	2.16%
2020/09/02	0	0.00	1	9.56	9.62	-1	471	-0.21%
2020/09/01	0	0.00	20	9.73	9.65	-20	471	-4.24%
2020/08/28	0	0.00	2	9.92	9.83	-2	460	-0.43%
2020/08/27	1	10.00	4	10.30	10.10	-3	452	-0.66%
2020/08/26	0	0.00	4	10.01	10.30	-4	426	-0.94%
2020/08/25	17	9.30	11	9.46	9.38	6	394	1.52%
2020/08/24	27	10.04	0	0.00	10.00	27	370	7.28%
2020/08/21	43	10.28	2	10.30	10.30	41	330	12.40%
2020/08/20	0	0.00	1	9.39	9.39	-1	215	-0.46%
2020/08/10	0	0.00	6	5.27	5.25	-6	183	-3.27%
2020/08/07	5	5.21	0	0.00	5.24	5	183	2.73%
2020/08/06	1	5.19	0	0.00	5.24	1	182	0.55%
2020/07/30	1	5.25	0	0.00	5.27	1	211	0.47%
2020/07/24	0	0.00	1	5.55	5.60	-1	210	-0.47%
2020/07/22	0	0.00	2	5.83	5.72	-2	208	-0.96%
2020/07/21	2	5.68	0	0.00	5.65	2	204	0.98%
2020/07/20	3	5.57	1	5.51	5.58	2	202	0.99%
2020/07/15	0	0.00	2	6.10	6.13	-2	195	-1.03%
2020/07/14	1	6.18	0	0.00	6.13	1	196	0.51%
2020/07/09	0	0.00	2	6.10	6.07	-2	193	-1.03%
2020/07/08	2	6.02	0	0.00	6.00	2	191	1.04%
2020/07/07	0	0.00	1	6.08	6.00	-1	190	-0.52%
2020/06/12	2	6.54	0	0.00	6.46	2	184	1.09%
2020/06/11	0	0.00	1	6.74	6.74	-1	175	-0.57%
2020/06/03	0	0.00	4	5.97	6.00	-4	156	-2.55%
2020/06/02	0	0.00	4	5.97	5.97	-4	156	-2.56%
2020/06/01	9	5.88	0	0.00	5.95	9	155	5.78%
2020/05/08	0	0.00	1	5.91	5.94	-1	147	-0.68%
2020/05/07	1	6.10	4	5.90	6.10	-3	144	-2.07%
2020/05/06	1	5.04	10	5.25	5.55	-9	135	-6.66%
2020/04/30	0	0.00	8	5.03	5.05	-8	132	-6.04%
2020/04/29	0	0.00	4	5.00	4.99	-4	133	-3.00%
2020/04/27	0	0.00	5	4.90	4.90	-5	143	-3.48%
2020/04/22	5	4.83	0	0.00	4.87	5	147	3.39%
2020/04/21	2	4.88	0	0.00	4.88	2	151	1.32%
2020/04/20	5	4.98	0	0.00	5.06	5	154	3.24%
2020/04/17	3	5.10	0	0.00	5.09	3	168	1.78%
2020/04/16	2	5.13	0	0.00	5.12	2	190	1.05%
2020/04/14	3	5.08	0	0.00	5.13	3	187	1.60%
2020/04/08	0	0.00	70	4.63	4.67	-70	187	-37.27%
2020/03/30	1	4.36	0	0.00	4.31	1	187	0.53%
2020/03/27	0	0.00	1	4.66	4.40	-1	186	-0.54%
2020/03/26	4	4.37	5	4.37	4.38	-1	185	-0.54%
2020/03/25	2	4.46	0	0.00	4.39	2	190	1.05%
2020/03/23	8	4.06	0	0.00	4.20	8	190	4.21%
2020/03/20	1	4.16	6	4.11	4.16	-5	189	-2.64%
2020/03/19	5	3.52	2	3.64	3.89	3	189	1.59%
2020/03/18	8	3.96	0	0.00	3.89	8	176	4.52%
2020/03/17	4	4.13	6	4.16	4.06	-2	172	-1.16%
2020/03/16	8	4.62	2	4.68	4.51	6	168	3.55%
2020/03/13	2	4.65	0	0.00	4.68	2	166	1.20%
2020/03/11	1	5.58	0	0.00	5.58	1	153	0.65%
2020/03/10	3	5.58	10	5.51	5.60	-7	152	-4.59%
2020/03/06	1	5.78	0	0.00	5.76	1	148	0.67%
2020/03/05	1	5.80	5	5.79	5.81	-4	148	-2.69%
2020/03/04	5	5.78	0	0.00	5.80	5	147	3.38%
2020/03/02	1	5.74	0	0.00	5.82	1	146	0.68%
2020/02/27	1	5.78	0	0.00	5.77	1	144	0.69%
2020/02/24	6	5.81	0	0.00	5.80	6	143	4.18%
2020/02/19	1	5.79	0	0.00	5.78	1	140	0.71%
2020/02/18	2	5.78	0	0.00	5.78	2	138	1.44%
2020/02/17	4	5.77	0	0.00	5.78	4	139	2.87%
2020/02/14	2	5.76	0	0.00	5.80	2	138	1.45%
2020/02/13	2	5.79	10	5.78	5.78	-8	136	-5.88%
2020/02/12	9	5.77	0	0.00	5.72	9	135	6.64%
2020/02/11	2	5.77	0	0.00	5.77	2	134	1.49%
2020/02/10	11	5.75	0	0.00	5.78	11	133	8.22%
2020/02/07	2	5.91	0	0.00	5.85	2	132	1.51%
2020/02/06	18	5.91	0	0.00	5.93	18	131	13.72%
2020/02/05	1	5.85	0	0.00	5.86	1	130	0.77%
2020/01/31	10	5.69	0	0.00	6.20	10	122	8.16%
2020/01/13	1	7.07	1	6.75	7.07	0	100	0.00%
2020/01/10	1	7.48	13	7.47	7.48	-12	85	-13.98%
2020/01/07	0	0.00	1	6.72	6.74	-1	61	-1.63%
2019/12/24	0	0.00	10	6.80	6.87	-10	53	-18.70%
2019/12/19	0	0.00	1	6.80	6.78	-1	48	-2.05%
2019/11/25	0	0.00	6	6.75	6.75	-6	55	-10.78%
2019/11/06	1	6.99	0	0.00	7.00	1	69	1.44%
2019/09/25	0	0.00	8	7.08	7.17	-8	149	-5.34%
2019/09/24	0	0.00	3	7.15	7.10	-3	150	-2.00%
2019/09/20	0	0.00	1	7.20	7.20	-1	152	-0.66%
2019/08/21	7	7.06	0	0.00	7.05	7	148	4.71%
2019/08/14	1	7.00	0	0.00	7.05	1	148	0.67%
2019/08/08	1	7.22	0	0.00	7.34	1	144	0.69%
2019/08/07	4	7.22	0	0.00	7.29	4	150	2.66%
2019/08/06	0	0.00	2	7.14	7.29	-2	150	-1.33%
2019/07/31	1	7.91	0	0.00	7.95	1	148	0.67%
2019/07/30	0	0.00	1	8.15	8.15	-1	146	-0.68%
2019/07/29	0	0.00	15	7.50	7.50	-15	137	-10.94%
2019/07/25	16	7.43	0	0.00	7.50	16	137	11.62%
2019/07/19	0	0.00	10	7.59	7.56	-10	132	-7.55%
2019/07/17	0	0.00	3	7.91	7.89	-3	132	-2.27%
2019/07/16	21	8.48	5	8.15	8.20	16	128	12.48%
2019/07/15	0	0.00	27	7.50	7.79	-27	107	-25.17%
2019/07/11	4	7.10	0	0.00	7.09	4	101	3.96%
2019/07/08	15	7.06	0	0.00	7.05	15	103	14.50%
2019/06/24	8	7.35	0	0.00	7.27	8	109	7.28%
2019/06/21	10	7.36	0	0.00	7.34	10	110	9.05%
2019/06/12	3	7.19	0	0.00	7.20	3	122	2.44%
2019/06/04	2	7.16	0	0.00	7.20	2	135	1.48%
2019/04/24	3	8.50	0	0.00	8.91	3	190	1.57%
2019/03/29	0	0.00	2	9.03	9.09	-2	210	-0.95%
2019/03/19	1	9.23	0	0.00	9.19	1	264	0.38%
2019/03/11	0	0.00	1	9.23	9.12	-1	320	-0.31%
2019/03/07	0	0.00	1	9.02	9.15	-1	346	-0.29%
2019/03/06	0	0.00	2	9.05	9.12	-2	363	-0.55%
2019/03/05	0	0.00	2	9.00	9.01	-2	442	-0.45%
2019/03/04	5	8.97	5	9.10	9.18	0	459	0.00%
2019/02/25	0	8.00	0	0.00	8.03	0	434	0.00%
2019/02/20	4	8.00	0	0.00	8.04	4	432	0.93%
2019/02/19	1	7.97	0	0.00	7.97	1	429	0.23%
2019/01/23	0	0.00	10	8.00	8.02	-10	409	-2.44%
2019/01/18	10	7.97	0	0.00	7.90	10	407	2.45%
2019/01/16	2	7.85	0	0.00	7.84	2	406	0.49%
2018/12/26	0	0.00	5	9.02	8.80	-5	404	-1.24%
2018/12/03	5	10.85	3	10.90	10.85	2	243	0.82%
2018/11/29	1	10.05	0	0.00	10.10	1	211	0.47%
2018/11/28	2	10.43	0	0.00	10.15	2	191	1.05%
2018/11/27	0	0.00	5	9.71	9.72	-5	107	-4.65%
2018/09/13	0	0.00	1	8.91	8.95	-1	63	-1.57%
2018/09/06	1	8.86	0	0.00	8.80	1	63	1.57%
2018/08/09	0	0.00	1	9.50	9.51	-1	80	-1.24%
2018/06/26	1	9.90	0	0.00	9.99	1	98	1.02%
2018/06/05	1	10.35	0	0.00	10.40	1	105	0.94%
2018/05/21	5	9.85	0	0.00	9.85	5	99	5.03%
2018/05/17	0	0.00	13	9.90	9.90	-13	103	-12.61%
2018/05/16	0	0.00	10	9.80	9.81	-10	98	-10.15%
2018/05/03	0	0.00	0.1	10.40	10.45	-0.1	95	-0.10%
2018/04/10	0.1	11.25	0	0.00	11.20	0.1	96	0.10%
2018/03/26	0	0.00	30	11.45	11.55	-30	128	-23.38%
2018/03/13	0	0.00	0.3	11.65	11.75	-0.3	119	-0.22%
2018/02/06	0	0.00	5	12.57	11.70	-5	123	-4.09%
2018/01/25	0	0.00	5	13.55	13.60	-5	128	-3.90%
2018/01/24	0	0.00	1	13.40	13.45	-1	127	-0.78%
2018/01/19	0	0.00	1	13.85	13.80	-1	125	-0.80%
2018/01/12	1	13.80	0	0.00	13.80	1	125	0.80%