福懋 (1434)-新光-高雄券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
792張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	23.00	23.00	-1	1,222	-0.08%
2024/05/08	6	22.86	5	22.90	22.85	1	1,221	0.08%
2024/05/07	32	23.02	30	23.18	23.00	2	1,230	0.16%
2024/05/06	15.1	23.00	13	23.20	23.10	2.1	1,214	0.17%
2024/05/03	15.2	23.00	0	0.00	22.90	15.2	1,207	1.26%
2024/05/02	1.1	22.81	1	22.90	22.85	0.1	1,199	0.01%
2024/04/30	1	22.90	0	0.00	22.85	1	1,200	0.08%
2024/04/29	0	0.00	1	22.95	23.10	-1	1,198	-0.08%
2024/04/26	4.1	22.54	0	0.00	22.50	4.1	1,183	0.34%
2024/04/25	0	22.55	0	0.00	22.45	0	1,194	0.00%
2024/04/24	1	22.55	0	0.00	22.70	1	1,213	0.08%
2024/04/23	0.1	22.70	4	22.65	22.70	-3.9	1,255	-0.31%
2024/04/22	1	22.60	0	0.00	22.60	1	1,299	0.08%
2024/04/19	0.1	22.11	0	0.00	22.05	0.1	1,277	0.01%
2024/04/18	3	22.15	0	0.00	22.15	3	1,248	0.24%
2024/04/17	1	22.25	0	0.00	22.20	1	1,241	0.08%
2024/04/15	0	22.75	0	0.00	22.55	0	1,206	0.00%
2024/04/12	0	22.55	0	0.00	22.55	0	1,205	0.00%
2024/04/11	0	0.00	0.2	22.60	22.45	-0.2	1,186	-0.02%
2024/04/10	0.1	22.85	0	0.00	22.75	0.1	1,175	0.01%
2024/04/08	0	22.35	0	0.00	22.35	0	1,169	0.00%
2024/04/01	3	22.50	0	0.00	22.50	3	1,230	0.24%
2024/03/28	1	22.10	0	0.00	22.10	1	1,248	0.08%
2024/03/26	0	0.00	2	22.25	22.10	-2	1,251	-0.16%
2024/03/25	7.3	22.10	0	0.00	22.15	7.3	1,252	0.58%
2024/03/22	1	22.05	0	0.00	22.10	1	1,252	0.08%
2024/03/21	3	22.15	1	22.15	22.20	2	1,245	0.16%
2024/03/20	2.2	22.11	0	0.00	22.05	2.2	1,253	0.18%
2024/03/19	2.1	22.20	0.3	22.30	22.30	1.8	1,243	0.15%
2024/03/18	0	22.35	6.3	22.35	22.35	-6.2	1,240	-0.50%
2024/03/15	0.2	22.37	40.2	22.37	22.45	-40	1,230	-3.25%
2024/03/14	15	22.52	0	0.00	22.55	15	1,199	1.25%
2024/03/13	34.1	22.58	9	22.60	22.55	25.1	1,187	2.12%
2024/03/12	4.1	22.73	0	0.00	22.75	4.1	1,180	0.35%
2024/03/11	1.5	22.71	0	0.00	22.65	1.5	1,173	0.13%
2024/03/08	8.1	22.76	18	22.60	22.80	-9.9	1,157	-0.85%
2024/03/07	10.2	23.04	0	0.00	23.05	10.2	1,131	0.90%
2024/03/06	3	23.29	0	0.00	23.25	3	1,111	0.27%
2024/03/05	5.6	23.39	0	0.00	23.35	5.6	1,116	0.50%
2024/03/04	4.4	23.50	1	23.50	23.50	3.4	1,115	0.31%
2024/03/01	1.1	23.60	4	23.60	23.55	-2.9	1,109	-0.27%
2024/02/29	0.1	23.70	2	23.60	23.60	-1.9	1,113	-0.17%
2024/02/27	0.1	23.70	0	0.00	23.60	0.1	1,105	0.01%
2024/02/26	3.6	23.71	2.1	23.71	23.75	1.5	1,104	0.14%
2024/02/23	0.1	23.99	0	0.00	23.85	0.1	1,106	0.01%
2024/02/21	0.1	24.05	0	0.00	23.90	0.1	1,125	0.01%
2024/02/20	0.2	24.08	0	0.00	23.90	0.2	1,142	0.02%
2024/02/19	1	23.85	6	23.95	24.05	-5	1,151	-0.43%
2024/02/16	2.3	23.80	11	23.82	23.75	-8.8	1,165	-0.75%
2024/02/15	11	23.65	0	0.00	23.80	11	1,170	0.94%
2024/02/05	3	23.90	0	0.00	23.85	3	1,169	0.26%
2024/02/01	0	0.00	9	24.15	24.20	-9	1,179	-0.76%
2024/01/31	1.7	24.06	0	0.00	24.10	1.7	1,193	0.14%
2024/01/30	0	0.00	0.2	24.10	24.30	-0.2	1,189	-0.01%
2024/01/29	0	24.30	0	0.00	24.20	0	1,190	0.00%
2024/01/26	0	0.00	13.6	23.96	24.25	-13.6	1,198	-1.14%
2024/01/25	2	24.00	0	0.00	23.95	2	1,195	0.17%
2024/01/24	1	23.90	1	23.85	23.90	0	1,189	0.00%
2024/01/23	11.2	23.64	0	0.00	23.70	11.2	1,187	0.94%
2024/01/22	4.2	23.60	0	0.00	23.55	4.2	1,177	0.36%
2024/01/19	1	23.55	0	0.00	23.75	1	1,168	0.09%
2024/01/18	4.2	23.80	0	0.00	23.80	4.2	1,160	0.37%
2024/01/17	29.7	24.01	20	24.05	24.00	9.7	1,130	0.86%
2024/01/16	30.8	24.54	0	0.00	24.50	30.8	1,081	2.85%
2024/01/15	6	25.00	1	25.05	25.00	5	1,025	0.49%
2024/01/12	3	25.00	3	25.05	25.05	0	1,026	0.00%
2024/01/11	0.2	25.15	0	0.00	25.10	0.2	1,025	0.02%
2024/01/10	3	25.05	5	25.06	25.05	-2	1,027	-0.19%
2024/01/09	0	0.00	1	25.20	25.10	-1	1,027	-0.10%
2024/01/08	20	25.20	0	0.00	25.20	20	1,031	1.94%
2024/01/05	1.1	25.11	0	0.00	25.15	1.1	1,032	0.10%
2024/01/04	0	25.15	4	25.05	25.10	-4	1,039	-0.38%
2024/01/03	4.1	25.07	0	0.00	25.10	4.1	1,053	0.39%
2024/01/02	1	25.10	3	25.18	25.10	-2	1,038	-0.19%
2023/12/29	0.1	25.22	6	25.15	25.20	-5.9	1,023	-0.58%
2023/12/28	4	25.13	5	25.11	25.15	-1	1,034	-0.09%
2023/12/27	0.2	25.27	0	0.00	25.15	0.2	1,013	0.01%
2023/12/26	10	25.10	1	25.15	25.25	9	984	0.91%
2023/12/25	10	25.20	0	0.00	25.15	10	960	1.04%
2023/12/22	0	25.20	2	25.20	25.20	-2	959	-0.20%
2023/12/21	1	25.30	0	0.00	25.25	1	956	0.10%
2023/12/20	5	25.30	0	0.00	25.40	5	953	0.52%
2023/12/19	1	25.30	0	0.00	25.30	1	949	0.11%
2023/12/18	0	0.00	2	25.40	25.50	-2	952	-0.21%
2023/12/15	0.1	25.50	1	25.40	25.50	-0.9	952	-0.09%
2023/12/14	1	25.30	0	0.00	25.30	1	936	0.11%
2023/12/13	1	25.35	0	0.00	25.30	1	920	0.11%
2023/12/12	4	25.38	3	25.40	25.40	1	930	0.11%
2023/12/11	0	25.50	0	0.00	25.35	0	937	0.00%
2023/12/08	1	25.45	0	0.00	25.55	1	937	0.11%
2023/12/07	1	25.45	0	0.00	25.45	1	932	0.11%
2023/12/06	0	25.75	0.2	25.70	25.70	-0.1	926	-0.02%
2023/12/05	3.2	25.62	0	0.00	25.50	3.2	921	0.34%
2023/12/04	3.1	25.55	0	0.00	25.70	3.1	922	0.34%
2023/12/01	0	0.00	1	25.60	25.55	-1	908	-0.11%
2023/11/30	7	25.35	0	0.00	25.35	7	895	0.78%
2023/11/29	1	25.40	0	0.00	25.50	1	884	0.11%
2023/11/24	1	25.45	0	0.00	25.45	1	887	0.11%
2023/11/23	1	25.50	0	0.00	25.50	1	892	0.11%
2023/11/21	2	25.50	0	0.00	25.55	2	897	0.22%
2023/11/17	5.5	25.35	0	0.00	25.30	5.5	901	0.61%
2023/11/15	0	0.00	7	25.55	25.60	-7	879	-0.80%
2023/11/14	2	25.20	0	0.00	25.30	2	866	0.23%
2023/11/13	7.1	25.19	0	0.00	25.35	7.1	878	0.81%
2023/11/10	7	25.44	0	0.00	25.40	7	869	0.80%
2023/11/09	5	25.39	0	0.00	25.40	5	865	0.58%
2023/11/08	0	0.00	6	25.62	25.45	-6	856	-0.70%
2023/11/07	0	0.00	1.7	25.37	25.35	-1.7	843	-0.20%
2023/11/06	20	25.46	13	25.47	25.30	7	850	0.82%
2023/11/01	1	25.10	0	0.00	25.10	1	838	0.12%
2023/10/31	1	25.20	0	0.00	25.20	1	853	0.12%
2023/10/30	0	25.40	0	0.00	25.40	0	870	0.00%
2023/10/26	1	25.15	2	25.10	25.10	-1	894	-0.11%
2023/10/24	0	25.35	0	0.00	25.30	0	949	0.00%
2023/10/20	1.2	25.16	0.3	25.20	25.35	0.9	1,002	0.09%
2023/10/19	0	0.00	10	25.35	25.30	-10	1,037	-0.96%
2023/10/16	2	25.40	16	25.58	25.60	-14	1,127	-1.24%
2023/10/13	1	25.50	0	0.00	25.55	1	1,175	0.09%
2023/10/11	0	0.00	16	25.74	25.80	-16	1,228	-1.30%
2023/10/06	0	25.35	0	0.00	25.40	0	1,229	0.00%
2023/10/05	0	0.00	1	25.40	25.40	-1	1,244	-0.08%
2023/10/04	3.1	25.17	1	25.10	25.20	2.1	1,246	0.17%
2023/10/03	0	25.50	2	25.40	25.45	-2	1,247	-0.16%
2023/10/02	1.2	25.50	17	25.46	25.45	-15.8	1,261	-1.26%
2023/09/28	0	0.00	10	25.50	25.45	-10	1,294	-0.77%
2023/09/27	2.2	25.45	1	25.45	25.45	1.2	1,302	0.09%
2023/09/26	10.1	25.50	0	0.00	25.60	10.1	1,298	0.78%
2023/09/25	6.1	25.55	0.2	25.60	25.45	5.9	1,295	0.45%
2023/09/22	1	25.50	0	0.00	25.50	1	1,293	0.08%
2023/09/21	7.1	25.50	0	0.00	25.50	7.1	1,298	0.55%
2023/09/20	11.1	25.56	0	0.00	25.55	11.1	1,285	0.86%
2023/09/19	2	25.73	4	25.80	25.65	-2	1,282	-0.15%
2023/09/15	9.3	25.77	10	25.86	25.80	-0.8	1,284	-0.06%
2023/09/12	0.1	25.75	3	25.70	25.80	-2.9	1,287	-0.23%
2023/09/11	3	25.85	0	0.00	25.65	3	1,293	0.23%
2023/09/08	3.1	25.70	0	0.00	25.80	3.1	1,291	0.24%
2023/09/07	1	25.60	0	0.00	25.55	1	1,296	0.08%
2023/09/06	1.2	25.71	0	0.00	25.65	1.2	1,289	0.09%
2023/09/05	3	25.80	0	0.00	25.80	3	1,288	0.23%
2023/09/04	0	25.85	0	0.00	25.85	0	1,289	0.00%
2023/09/01	0.1	25.70	0	0.00	25.75	0.1	1,288	0.00%
2023/08/31	5	25.50	0	0.00	25.50	5	1,275	0.39%
2023/08/30	2	25.60	0	0.00	25.65	2	1,274	0.16%
2023/08/29	1	25.50	0	0.00	25.60	1	1,272	0.08%
2023/08/25	7.2	25.54	10	25.50	25.50	-2.9	1,274	-0.22%
2023/08/24	1	25.55	0	0.00	25.60	1	1,271	0.08%
2023/08/23	9.1	25.52	0	0.00	25.50	9.1	1,269	0.72%
2023/08/21	0	0.00	11	25.70	25.75	-11	1,250	-0.88%
2023/08/18	1.1	25.51	0	0.00	25.70	1.1	1,253	0.09%
2023/08/17	6.1	25.51	0	0.00	25.55	6.1	1,249	0.49%
2023/08/16	3	25.77	0	0.00	25.70	3	1,230	0.24%
2023/08/15	6	25.80	0	0.00	25.85	6	1,230	0.49%
2023/08/14	4.2	25.88	1	25.85	25.85	3.2	1,240	0.26%
2023/08/10	1	26.00	0	0.00	26.00	1	1,264	0.08%
2023/08/08	1	26.10	0	0.00	26.15	1	1,264	0.08%
2023/08/04	2	25.95	1	26.05	26.10	1	1,260	0.08%
2023/08/02	0.5	25.98	3	25.97	25.85	-2.5	1,251	-0.20%
2023/07/31	14.3	25.79	0	0.00	25.75	14.3	1,299	1.10%
2023/07/28	10	25.92	1	26.00	25.95	9	1,269	0.71%
2023/07/27	10.4	25.77	0	0.00	25.80	10.4	1,251	0.83%
2023/07/26	9.1	25.71	0	0.00	25.75	9.1	1,217	0.75%
2023/07/25	0.3	25.83	0	0.00	25.85	0.3	1,201	0.02%
2023/07/24	2.7	25.85	0	0.00	25.70	2.7	1,175	0.23%
2023/07/21	5.2	26.06	0	0.00	26.00	5.2	1,139	0.45%
2023/07/20	2.2	26.11	0	0.00	26.15	2.2	1,104	0.20%
2023/07/19	6.1	26.42	2	26.50	26.20	4.1	1,081	0.38%
2023/07/18	0.3	26.49	0	0.00	26.35	0.3	1,073	0.03%
2023/07/17	3.1	27.70	40	27.71	27.70	-36.9	1,023	-3.61%
2023/07/14	1.2	27.65	0	0.00	27.60	1.2	990	0.12%
2023/07/13	6.1	27.55	13	27.65	27.50	-6.9	968	-0.71%
2023/07/12	8.2	27.62	0	0.00	27.50	8.2	962	0.85%
2023/07/11	5	27.60	6	27.51	27.60	-1	958	-0.10%
2023/07/10	1.6	27.54	0	0.00	27.45	1.6	960	0.17%
2023/07/07	0.4	27.66	0	0.00	27.65	0.4	941	0.05%
2023/07/06	7.1	27.80	15	27.75	27.70	-7.9	934	-0.84%
2023/07/05	0.1	27.97	0	0.00	27.90	0.1	914	0.01%
2023/07/04	2	28.00	0	0.00	27.95	2	912	0.22%
2023/07/03	0	0.00	10	28.05	28.00	-10	909	-1.10%
2023/06/29	0	28.10	0	0.00	28.00	0	920	0.00%
2023/06/28	10	28.05	0	0.00	28.10	10	913	1.09%
2023/06/27	0	0.00	10	28.05	28.05	-10	914	-1.09%
2023/06/21	0	28.10	0	0.00	28.10	0	945	0.00%
2023/06/20	0	0.00	5	27.95	28.00	-5	953	-0.52%
2023/06/16	5	27.85	0	0.00	27.85	5	962	0.52%
2023/06/15	0	28.10	1	28.15	28.15	-1	940	-0.10%
2023/06/14	0.1	28.05	2	28.10	28.10	-1.9	959	-0.20%
2023/06/13	0	0.00	2	28.00	28.00	-2	967	-0.21%
2023/06/12	0.1	28.10	0	0.00	28.00	0.1	966	0.01%
2023/06/08	1	27.95	0	0.00	28.00	1	994	0.10%
2023/06/05	0	28.20	0	0.00	28.00	0	1,049	0.00%
2023/06/02	0	0.00	7	28.15	28.15	-7	1,055	-0.66%
2023/05/26	2	27.85	4	27.90	27.95	-2	1,114	-0.18%
2023/05/23	0	0.00	5	28.13	28.10	-5	1,120	-0.45%
2023/05/22	0	0.00	3.1	28.05	28.00	-3.1	1,120	-0.27%
2023/05/19	0	0.00	17	28.01	28.10	-17	1,118	-1.52%
2023/05/18	0	0.00	9	27.97	28.00	-9	1,116	-0.81%
2023/05/17	10	27.80	5	27.88	27.85	5	1,112	0.45%
2023/05/16	0	0.00	5	27.74	27.75	-5	1,092	-0.46%
2023/05/15	1.1	27.51	0	0.00	27.55	1.1	1,089	0.10%
2023/05/12	2	27.55	0	0.00	27.55	2	1,094	0.18%
2023/05/11	2	27.55	0	0.00	27.60	2	1,093	0.18%
2023/05/10	5	27.65	0	0.00	27.65	5	1,100	0.45%
2023/05/09	0.1	27.80	1.5	27.65	27.65	-1.4	1,109	-0.13%
2023/05/08	2.2	27.63	1	27.75	27.75	1.2	1,116	0.11%
2023/05/05	5	28.18	0	0.00	28.15	5	1,065	0.47%
2023/04/26	10.1	28.15	6	28.12	28.10	4.1	1,098	0.37%
2023/04/25	1.1	28.05	0	0.00	28.05	1.1	1,094	0.10%
2023/04/24	0.1	28.10	0	0.00	28.15	0.1	1,089	0.01%
2023/04/21	9.4	28.01	0	0.00	28.00	9.4	1,090	0.86%
2023/04/20	1	28.15	0	0.00	28.15	1	1,077	0.09%
2023/04/19	15	28.22	1	28.30	28.20	14	1,095	1.28%
2023/04/13	0	0.00	1	28.30	28.25	-1	1,081	-0.09%
2023/04/12	1	28.30	0	0.00	28.30	1	1,090	0.10%
2023/04/11	2	28.15	1	28.30	28.30	1	1,105	0.09%
2023/04/10	0	0.00	4	28.15	28.10	-4	1,096	-0.36%
2023/03/31	0	0.00	16	28.25	28.10	-16	1,064	-1.50%
2023/03/30	1	28.00	2	28.15	28.15	-1	1,046	-0.10%
2023/03/29	0	0.00	1	28.10	28.10	-1	1,050	-0.10%
2023/03/27	1	28.00	3	28.10	28.05	-2	1,083	-0.18%
2023/03/24	0.2	27.90	15	27.90	27.85	-14.8	1,089	-1.36%
2023/03/23	0	0.00	4	27.85	27.85	-4	1,075	-0.37%
2023/03/21	0.1	27.70	0	0.00	27.60	0.1	1,065	0.01%
2023/03/20	1.1	27.60	0	0.00	27.55	1.1	1,050	0.10%
2023/03/17	3	27.50	0	0.00	27.50	3	1,041	0.29%
2023/03/16	0	0.00	6	27.55	27.50	-6	1,019	-0.59%
2023/03/15	0.2	27.70	3	27.60	27.65	-2.8	1,014	-0.28%
2023/03/13	1	27.51	6	27.70	27.75	-5	1,009	-0.49%
2023/03/10	2	27.85	0.2	27.93	27.80	1.8	997	0.18%
2023/03/08	0	0.00	1	28.15	28.25	-1	980	-0.10%
2023/03/07	1	28.00	12	28.15	28.15	-11	968	-1.14%
2023/03/06	3	28.05	2.5	28.13	28.05	0.5	959	0.05%
2023/03/03	1	27.36	0	0.00	27.40	1	902	0.11%
2023/03/02	0	27.55	0	0.00	27.45	0	907	0.00%
2023/03/01	1.1	27.41	0	0.00	27.50	1.1	907	0.12%
2023/02/24	0.1	27.58	2	27.55	27.70	-1.9	889	-0.21%
2023/02/23	1	27.45	0	0.00	27.45	1	876	0.11%
2023/02/22	0.1	27.45	0	0.00	27.35	0.1	871	0.01%
2023/02/16	1	27.25	0	0.00	27.20	1	911	0.11%
2023/02/15	1	27.25	1	27.45	27.20	0	925	0.00%
2023/02/10	1.1	27.50	0.5	27.70	27.50	0.6	937	0.06%
2023/02/08	0	0.00	6.1	27.57	27.65	-6.1	940	-0.65%
2023/02/07	0	0.00	6	27.43	27.50	-6	929	-0.65%
2023/02/02	0	0.00	1	27.25	27.20	-1	913	-0.11%
2023/01/31	1	27.05	0	0.00	27.10	1	910	0.11%
2023/01/30	0	0.00	5	27.15	27.05	-5	905	-0.55%
2023/01/16	4	26.90	0	0.00	26.85	4	895	0.45%
2023/01/11	2	26.85	0	0.00	26.80	2	910	0.22%
2023/01/10	2	26.95	0	0.00	26.95	2	910	0.22%
2023/01/09	0	0.00	3	26.97	26.95	-3	911	-0.33%
2023/01/06	0	0.00	1	26.75	26.75	-1	904	-0.11%
2023/01/03	0	0.00	2	26.65	26.70	-2	948	-0.21%
2022/12/30	0	0.00	1	26.80	26.75	-1	943	-0.11%
2022/12/29	2.1	26.25	0	0.00	26.45	2.1	927	0.23%
2022/12/23	0	0.00	0.1	26.40	26.30	-0.1	934	-0.01%
2022/12/21	0	26.45	0	0.00	26.20	0	1,026	0.00%
2022/12/20	0	26.20	0	0.00	26.35	0	1,025	0.00%
2022/12/19	0	26.30	1.2	26.70	26.70	-1.2	1,038	-0.11%
2022/12/15	5	26.50	1	26.45	26.45	4	993	0.40%
2022/12/14	0.1	26.57	0	0.00	26.45	0.1	1,000	0.01%
2022/12/08	0	26.40	0	0.00	26.30	0	1,027	0.00%
2022/12/07	1	26.45	0.5	26.55	26.55	0.5	1,030	0.05%
2022/12/06	0	26.55	0.5	26.60	26.60	-0.4	1,034	-0.04%
2022/12/05	10.1	26.50	4	26.55	26.55	6.1	1,037	0.59%
2022/12/02	8	26.55	0	0.00	26.50	8	1,068	0.75%
2022/12/01	0	26.70	0.5	26.80	26.70	-0.5	1,078	-0.05%
2022/11/30	3	26.60	0.5	26.70	26.70	2.5	1,066	0.24%
2022/11/28	0	0.00	1	26.35	26.40	-1	1,068	-0.09%
2022/11/25	0	0.00	3.1	26.31	26.35	-3.1	1,076	-0.29%
2022/11/24	0	0.00	0.9	26.42	26.40	-0.9	1,082	-0.08%
2022/11/22	0	26.25	0	0.00	26.10	0	1,106	0.00%
2022/11/21	1	26.11	8	26.15	26.15	-7	1,121	-0.62%
2022/11/18	3	26.15	16	26.20	26.20	-13	1,145	-1.13%
2022/11/17	0.1	26.40	0	0.00	26.30	0.1	1,146	0.00%
2022/11/16	0	26.40	3.1	26.35	26.15	-3.1	1,155	-0.27%
2022/11/15	0.1	26.64	0	0.00	26.55	0.1	1,157	0.01%
2022/11/11	1.1	26.26	0	0.00	26.45	1.1	1,136	0.10%
2022/11/09	2	26.20	0	0.00	26.15	2	1,140	0.18%
2022/11/08	0.1	26.20	0	0.00	26.15	0.1	1,158	0.01%
2022/11/04	2	25.60	100	25.60	25.75	-98	1,201	-8.16%
2022/11/03	0	25.75	0	26.10	25.65	0	1,219	0.00%
2022/11/02	0	25.87	0.2	26.01	25.80	-0.1	1,236	-0.01%
2022/11/01	0	0.00	0.9	26.00	25.85	-0.9	1,280	-0.07%
2022/10/31	2	25.65	0.4	25.87	25.65	1.7	1,282	0.13%
2022/10/28	5	25.74	0.4	26.04	25.55	4.7	1,296	0.36%
2022/10/27	0	26.00	1.1	26.03	25.90	-1.1	1,298	-0.08%
2022/10/26	0	25.95	0.5	25.99	25.80	-0.5	1,306	-0.04%
2022/10/25	0	0.00	0.1	25.90	25.65	-0.1	1,309	-0.01%
2022/10/24	3	25.72	0.4	26.00	25.70	2.6	1,310	0.20%
2022/10/21	0.1	25.85	0.3	25.80	25.60	-0.2	1,311	-0.02%
2022/10/20	10	25.54	0	0.00	25.60	10	1,314	0.76%
2022/10/19	1.1	25.96	0.1	26.05	25.90	1	1,316	0.08%
2022/10/17	2	25.90	0	0.00	25.95	2	1,355	0.15%
2022/10/14	2.1	26.01	9	26.08	26.05	-6.9	1,357	-0.51%
2022/10/13	6.8	26.05	0	0.00	25.95	6.8	1,359	0.50%
2022/10/12	1	26.50	1	26.50	26.50	0	1,334	0.00%
2022/10/11	0.1	26.79	0	0.00	26.55	0.1	1,338	0.01%
2022/10/05	10	26.95	0	0.00	26.90	10	1,337	0.75%
2022/10/04	0	27.00	0	0.00	26.90	0	1,347	0.00%
2022/10/03	0.1	27.05	0	0.00	26.95	0.1	1,342	0.00%
2022/09/30	2	27.08	1	27.25	27.05	1	1,348	0.07%
2022/09/29	0	0.00	25	27.51	27.50	-25	1,349	-1.85%
2022/09/28	1.5	26.66	0	0.00	26.50	1.5	1,291	0.12%
2022/09/26	2	26.85	0	0.00	26.75	2	1,276	0.16%
2022/09/23	0	0.00	2	27.00	27.05	-2	1,272	-0.16%
2022/09/21	5.3	27.11	0	0.00	27.20	5.3	1,297	0.41%
2022/09/15	1	27.30	0	0.00	27.25	1	1,342	0.07%
2022/09/12	0	0.00	9	27.75	27.60	-9	1,369	-0.66%
2022/09/08	0	0.00	16	27.65	27.55	-16	1,510	-1.06%
2022/09/07	6	26.80	1	26.85	26.85	5	1,491	0.34%
2022/09/06	2	27.15	0	0.00	27.00	2	1,505	0.13%
2022/09/05	10	27.01	0	0.00	27.05	10	1,526	0.66%
2022/09/02	6	27.20	1	27.25	27.15	5	1,554	0.32%
2022/09/01	5	27.25	0	0.00	27.25	5	1,546	0.32%
2022/08/31	2	27.45	0	0.00	27.60	2	1,533	0.13%
2022/08/30	10	27.40	0	0.00	27.45	10	1,534	0.65%
2022/08/29	0.1	27.44	0	0.00	27.25	0.1	1,536	0.01%
2022/08/26	25	27.60	40	27.65	27.65	-15	1,529	-0.98%
2022/08/25	41	27.65	1	27.65	27.50	40	1,521	2.63%
2022/08/24	5.1	27.25	0	0.00	27.35	5.1	1,515	0.33%
2022/08/23	2	27.30	0	0.00	27.20	2	1,527	0.13%
2022/08/22	0	0.00	2	27.50	27.45	-2	1,539	-0.13%
2022/08/19	1	27.05	0	0.00	27.15	1	1,539	0.06%
2022/08/18	0	27.05	0.1	27.10	27.05	0	1,552	0.00%
2022/08/17	85	27.21	0	0.00	27.15	85	1,568	5.42%
2022/08/16	1	27.20	2	27.10	27.10	-1	1,570	-0.06%
2022/08/15	20	27.08	0	0.00	27.10	20	1,576	1.27%
2022/08/12	2.1	27.10	2	27.08	27.00	0.1	1,567	0.00%
2022/08/11	0	26.85	0	0.00	26.75	0	1,544	0.00%
2022/08/10	1	26.70	0	0.00	26.65	1	1,555	0.06%
2022/08/09	0.1	26.80	0	0.00	26.90	0.1	1,543	0.00%
2022/08/08	5.1	26.01	2.1	26.70	26.75	3	1,543	0.19%
2022/08/04	2	25.58	0	0.00	25.60	2	1,543	0.13%
2022/08/03	0	25.90	0	0.00	25.75	0	1,543	0.00%
2022/08/02	0	25.95	0	0.00	25.95	0	1,562	0.00%
2022/08/01	0.1	26.15	0	0.00	26.20	0.1	1,583	0.01%
2022/07/29	2	26.00	7	26.00	25.90	-5	1,602	-0.31%
2022/07/28	0	0.00	1	25.95	25.90	-1	1,596	-0.06%
2022/07/27	0.2	25.95	1	25.85	25.80	-0.9	1,604	-0.05%
2022/07/26	0.1	25.95	0	0.00	25.85	0.1	1,606	0.01%
2022/07/25	14	26.32	0	0.00	26.50	14	1,599	0.88%
2022/07/22	0	0.00	1	26.30	26.25	-1	1,606	-0.06%
2022/07/19	0.2	26.37	0	0.00	26.40	0.2	1,651	0.01%
2022/07/13	1	26.15	0	0.00	26.10	1	1,677	0.06%
2022/07/12	1	25.85	0	0.00	26.00	1	1,711	0.06%
2022/07/11	1	26.15	5	26.20	26.15	-4	1,712	-0.23%
2022/07/08	0	0.00	13.6	26.17	26.10	-13.6	1,729	-0.78%
2022/07/07	2	26.20	0	0.00	26.15	2	1,737	0.12%
2022/07/05	0	0.00	0	26.80	26.55	0	1,769	0.00%
2022/07/01	0	0.00	3	26.53	26.35	-3	1,796	-0.17%
2022/06/30	2.1	26.63	0	0.00	26.65	2.1	1,800	0.11%
2022/06/29	0	27.00	0	0.00	26.95	0	1,783	0.00%
2022/06/28	5	27.00	0	0.00	27.15	5	1,785	0.28%
2022/06/24	0	0.00	2	26.90	27.05	-2	1,806	-0.11%
2022/06/23	0	0.00	7	26.70	26.75	-7	1,777	-0.39%
2022/06/22	0	0.00	11.1	26.53	26.50	-11.1	1,771	-0.63%
2022/06/21	0	26.35	13	26.40	26.65	-13	1,776	-0.73%
2022/06/20	1	25.95	4	26.10	25.95	-3	1,776	-0.17%
2022/06/17	0.1	26.15	3	26.08	26.15	-2.9	1,781	-0.16%
2022/06/16	1	26.15	3	26.20	26.05	-2	1,653	-0.12%
2022/06/15	10.1	26.05	0	0.00	26.10	10.1	1,990	0.51%
2022/06/14	20.3	26.06	0	0.00	26.20	20.3	2,011	1.01%
2022/06/13	6.1	26.24	0	0.00	26.30	6.1	2,055	0.29%
2022/06/07	3	26.67	0	0.00	26.60	3	2,120	0.14%
2022/06/01	2.1	27.15	2.4	27.20	27.00	-0.3	2,240	-0.01%
2022/05/31	1	27.00	0	0.00	27.10	1	2,232	0.04%
2022/05/30	0.4	27.05	7	27.08	27.15	-6.6	2,229	-0.30%
2022/05/27	0	0.00	2	26.70	26.70	-2	2,219	-0.09%
2022/05/26	1	26.15	0	0.00	26.30	1	2,222	0.05%
2022/05/25	0.1	26.20	0	0.00	26.05	0.1	2,261	0.00%
2022/05/24	0.2	26.15	0	0.00	26.05	0.2	2,295	0.01%
2022/05/23	1	26.15	0	0.00	26.20	1	2,286	0.04%
2022/05/19	1	26.25	0	0.00	26.35	1	2,285	0.04%
2022/05/18	1	26.50	1	26.70	26.50	0	2,285	0.00%
2022/05/17	0	26.20	1	26.35	26.30	-1	2,280	-0.04%
2022/05/13	0	0.00	1	26.00	26.00	-1	2,262	-0.04%
2022/05/12	3.2	25.97	0	0.00	25.90	3.2	2,261	0.14%
2022/05/11	1.1	26.25	0	0.00	26.20	1.1	2,242	0.05%
2022/05/10	11	26.20	0	0.00	26.40	11	2,243	0.49%
2022/05/09	10.1	26.54	0	0.00	26.50	10.1	2,232	0.45%
2022/05/06	2	26.95	0	0.00	26.90	2	2,209	0.09%
2022/05/05	2	27.20	0	0.00	27.25	2	2,207	0.09%
2022/04/28	5.1	27.00	1	27.00	27.00	4.1	2,278	0.18%
2022/04/27	3.4	27.13	0	0.00	27.15	3.4	2,255	0.15%
2022/04/26	3.2	27.50	1	27.50	27.50	2.2	2,235	0.10%
2022/04/25	7.2	27.64	44	27.65	27.55	-36.8	2,231	-1.65%
2022/04/22	2.1	27.68	0	0.00	27.95	2.1	2,214	0.09%
2022/04/20	2	27.60	0	0.00	27.75	2	2,235	0.09%
2022/04/18	11.1	27.56	0	0.00	27.40	11.1	2,254	0.49%
2022/04/15	3.1	27.70	0.2	27.80	27.75	2.9	2,225	0.13%
2022/04/14	1.2	27.83	0	0.00	27.80	1.2	2,231	0.05%
2022/04/13	0.1	28.00	0	0.00	27.95	0.1	2,230	0.00%
2022/04/12	4	27.75	1	27.70	27.80	3	2,246	0.13%
2022/04/11	6	27.90	0	0.00	27.85	6	2,230	0.27%
2022/04/07	0.1	28.10	0	0.00	28.05	0.1	2,229	0.00%
2022/04/06	7	28.08	2.1	28.12	28.15	4.9	2,223	0.22%
2022/03/31	1	28.20	0	0.00	28.20	1	2,304	0.04%
2022/03/30	5.1	28.45	0.3	28.45	28.45	4.8	2,437	0.20%
2022/03/29	0	0.00	1	28.15	28.15	-1	2,741	-0.04%
2022/03/28	0.1	28.15	0.1	28.25	28.15	0	3,025	0.00%
2022/03/25	0.1	28.30	0.1	28.40	28.20	0	3,280	0.00%
2022/03/24	0.3	28.31	0	0.00	28.25	0.3	3,544	0.01%
2022/03/22	0	0.00	0.1	28.50	28.50	-0.1	3,819	0.00%
2022/03/21	1	28.25	9.1	28.25	28.30	-8.1	3,829	-0.21%
2022/03/18	0	0.00	3	28.15	28.05	-3	3,833	-0.08%
2022/03/17	8	27.94	0	0.00	28.05	8	3,499	0.23%
2022/03/16	18.5	27.68	0	0.00	27.90	18.5	3,475	0.53%
2022/03/15	3.4	27.92	0.8	27.95	27.95	2.5	3,437	0.07%
2022/03/14	5.2	28.02	0	0.00	28.05	5.2	3,446	0.15%
2022/03/11	4	28.10	0	0.00	28.10	4	3,430	0.12%
2022/03/10	5	28.30	0	0.00	28.25	5	3,462	0.15%
2022/03/09	0.1	28.15	0	0.00	28.10	0.1	3,477	0.00%
2022/03/08	3.1	28.04	0	0.00	28.05	3.1	3,478	0.09%
2022/03/07	24.1	28.29	12	28.30	28.25	12.1	3,430	0.35%
2022/03/04	0.1	28.88	0	0.00	28.75	0.1	3,387	0.00%
2022/03/02	5	28.73	0	0.00	28.85	5	3,415	0.15%
2022/03/01	0	0.00	2	28.70	28.90	-2	3,430	-0.06%
2022/02/25	8.4	28.54	6	28.50	28.50	2.4	3,421	0.07%
2022/02/24	8.1	28.68	11	28.65	28.65	-2.9	3,397	-0.09%
2022/02/23	3	28.88	0	28.85	28.85	3	3,363	0.09%
2022/02/22	8	28.88	0	0.00	28.85	8	3,378	0.24%
2022/02/21	4.1	29.04	2	29.10	29.00	2.1	3,390	0.06%
2022/02/18	3	28.90	6	28.85	28.90	-3	3,384	-0.09%
2022/02/15	3	28.70	0	0.00	28.70	3	3,373	0.09%
2022/02/14	16	28.70	0	0.00	28.65	16	3,395	0.47%
2022/02/10	3	28.90	0	0.00	28.85	3	3,458	0.09%
2022/02/09	5	28.85	0	0.00	29.00	5	3,460	0.14%
2022/02/08	2	28.85	0	0.00	28.90	2	3,462	0.06%
2022/02/07	1	28.70	2	28.78	28.70	-1	3,468	-0.03%
2022/01/26	3	28.63	11.5	28.63	28.60	-8.5	3,453	-0.25%
2022/01/25	7	28.57	16	28.55	28.55	-9	3,462	-0.26%
2022/01/24	0	28.95	8	28.90	28.90	-8	3,433	-0.23%
2022/01/21	4	28.98	2	29.00	28.75	2	3,438	0.06%
2022/01/20	1	28.90	0	0.00	28.90	1	3,405	0.03%
2022/01/19	0.1	29.05	3	29.00	29.00	-3	3,416	-0.09%
2022/01/18	5	29.00	1.1	29.00	29.05	3.9	3,427	0.11%
2022/01/17	4	28.83	0	0.00	28.85	4	3,448	0.12%
2022/01/14	4	28.90	30	29.00	29.00	-26	3,512	-0.74%
2022/01/13	3	29.02	0	0.00	29.05	3	3,538	0.08%
2022/01/12	5	28.86	0	0.00	29.00	5	3,567	0.14%
2022/01/11	5	29.00	1	29.10	28.95	4	3,584	0.11%
2022/01/10	5	28.80	0	0.00	28.80	5	3,595	0.14%
2022/01/07	7	28.89	15	29.00	28.80	-8	3,602	-0.22%
2022/01/06	1	28.90	0	0.00	29.00	1	3,596	0.03%
2022/01/05	22.1	28.94	0	0.00	28.90	22.1	3,615	0.61%
2022/01/04	2	29.10	0	0.00	29.10	2	3,622	0.06%
2022/01/03	15	29.22	0.5	29.25	29.20	14.5	3,626	0.40%
2021/12/30	2	29.18	1	29.25	29.15	1	3,635	0.03%
2021/12/29	1	29.20	2	29.23	29.25	-1	3,653	-0.03%
2021/12/28	4	29.09	13.1	29.06	29.20	-9.1	3,663	-0.25%
2021/12/27	14.1	29.33	2	29.55	29.20	12.1	3,651	0.33%
2021/12/24	86.1	29.33	30.5	29.31	29.40	55.6	3,624	1.53%
2021/12/23	3.4	28.79	65	28.42	28.60	-61.7	3,492	-1.77%
2021/12/22	77	28.15	0	0.00	28.05	77	3,190	2.41%
2021/12/21	65.6	28.09	5	28.30	28.05	60.6	2,934	2.07%
2021/12/20	32	28.21	0	0.00	28.00	32	2,744	1.17%
2021/12/17	31	28.55	0	0.00	28.50	31	2,551	1.21%
2021/12/16	11	28.75	1	28.75	28.85	10	2,374	0.42%
2021/12/15	10	28.86	0	0.00	28.80	10	2,495	0.40%
2021/12/14	0	0.00	1	29.05	28.90	-1	2,527	-0.04%
2021/12/13	5	28.95	0	0.00	28.90	5	2,506	0.20%
2021/12/10	1	28.90	0	0.00	28.95	1	2,493	0.04%
2021/12/09	5	29.05	0.1	29.15	29.10	4.9	2,476	0.20%
2021/12/08	2	28.98	2	29.03	28.95	0	2,456	0.00%
2021/12/07	1	28.85	0	0.00	28.95	1	2,425	0.04%
2021/12/06	5	28.84	3	28.88	28.95	2	2,399	0.08%
2021/12/03	1	28.90	3.4	28.97	29.05	-2.4	2,373	-0.10%
2021/12/02	6.1	28.86	0.1	29.00	28.90	6	2,342	0.26%
2021/12/01	0.2	29.00	0	0.00	29.00	0.2	2,323	0.01%
2021/11/30	29	28.92	1	29.00	28.90	28	2,326	1.20%
2021/11/29	12.1	28.99	0	0.00	28.90	12.1	2,299	0.53%
2021/11/26	1.1	29.11	0	0.00	29.10	1.1	2,272	0.05%
2021/11/25	5	29.15	7	29.15	29.20	-2	2,260	-0.09%
2021/11/23	3	29.13	0	0.00	29.20	3	2,230	0.13%
2021/11/22	5	29.32	0	0.00	29.25	5	2,208	0.23%
2021/11/19	7	29.45	0	0.00	29.35	7	2,192	0.32%
2021/11/18	4	29.54	0	0.00	29.55	4	2,183	0.18%
2021/11/17	2	29.58	3	29.50	29.65	-1	2,158	-0.05%
2021/11/16	0.5	29.80	0	0.00	29.70	0.5	2,176	0.02%
2021/11/15	1	29.65	0	0.00	29.80	1	2,206	0.05%
2021/11/12	1.3	29.58	0	0.00	29.70	1.3	2,223	0.06%
2021/11/11	0.1	29.55	0	0.00	29.60	0.1	2,231	0.00%
2021/11/10	3.1	29.37	0	0.00	29.55	3.1	2,234	0.14%
2021/11/09	4.1	29.49	0	0.00	29.45	4.1	2,220	0.18%
2021/11/08	2	29.63	0	0.00	29.65	2	2,150	0.09%
2021/11/05	1.1	29.57	0	0.00	29.70	1.1	2,155	0.05%
2021/11/04	3	29.83	0	0.00	29.80	3	2,157	0.14%
2021/11/02	0.1	30.00	0	0.00	30.20	0.1	2,166	0.00%
2021/11/01	0.2	30.10	0	0.00	29.95	0.2	2,158	0.01%
2021/10/26	0	0.00	0.2	30.65	30.80	-0.2	2,236	-0.01%
2021/10/22	0	0.00	2	30.15	30.50	-2	2,232	-0.09%
2021/10/21	1	29.85	0	0.00	29.85	1	2,188	0.05%
2021/10/19	0	0.00	1	30.15	30.15	-1	2,199	-0.05%
2021/10/18	0.1	30.10	0	0.00	30.15	0.1	2,221	0.00%
2021/10/15	0	0.00	1	30.00	29.90	-1	2,225	-0.04%
2021/10/14	0	0.00	2	29.93	29.95	-2	2,222	-0.09%
2021/10/12	2	29.75	0	0.00	29.80	2	2,192	0.09%
2021/10/07	1	29.95	0	0.00	29.95	1	2,155	0.05%
2021/10/06	4	29.73	0	0.00	30.00	4	2,131	0.19%
2021/10/05	2	29.63	0	0.00	29.65	2	2,105	0.10%
2021/10/04	2.1	30.05	0	0.00	30.00	2.1	2,113	0.10%
2021/10/01	2	29.75	0	0.00	29.90	2	2,094	0.10%
2021/09/30	2	30.05	2	30.08	30.05	0	2,073	0.00%
2021/09/29	9	29.83	4	29.95	29.85	5	2,084	0.24%
2021/09/28	6	29.68	0	0.00	30.00	6	2,067	0.29%
2021/09/27	1	29.40	0	0.00	29.30	1	2,052	0.05%
2021/09/24	6.1	29.17	0	0.00	29.10	6.1	2,003	0.30%
2021/09/23	4	29.21	1	29.40	29.15	3	1,934	0.16%
2021/09/22	9.1	29.46	0	0.00	28.90	9.1	1,868	0.49%
2021/09/16	0.1	30.50	0	0.00	30.45	0.1	1,678	0.00%
2021/09/13	1	30.20	0	0.00	30.30	1	1,777	0.06%
2021/09/06	2	30.90	0	0.00	30.75	2	1,920	0.10%
2021/09/03	0.1	31.14	1	31.15	31.20	-0.9	1,921	-0.05%
2021/08/26	0	0.00	5	30.90	30.90	-5	2,038	-0.25%
2021/08/19	2	30.00	0	0.00	30.10	2	2,072	0.10%
2021/08/18	0.1	30.45	0	0.00	30.25	0.1	2,048	0.00%
2021/08/17	0	0.00	15	30.80	30.75	-15	2,047	-0.73%
2021/08/16	0	0.00	20	31.05	31.00	-20	2,058	-0.97%
2021/08/12	0	0.00	5	31.35	31.20	-5	2,039	-0.25%
2021/08/11	0	0.00	2	31.20	31.25	-2	2,049	-0.10%
2021/08/10	0	0.00	1	30.80	30.85	-1	2,068	-0.05%
2021/08/09	0	0.00	1	30.55	30.45	-1	2,163	-0.05%
2021/08/06	3.1	30.61	0	0.00	30.85	3.1	2,209	0.14%
2021/08/05	1	30.95	60	30.88	30.85	-59	2,276	-2.59%
2021/08/04	0	0.00	29	31.05	31.00	-29	2,431	-1.19%
2021/08/02	1	32.40	5	32.40	32.40	-4	2,623	-0.15%
2021/07/30	4	32.13	0	0.00	32.55	4	2,650	0.15%
2021/07/29	0	0.00	34.5	32.63	32.60	-34.5	2,681	-1.29%
2021/07/28	2.5	32.61	2	32.88	32.60	0.5	2,742	0.02%
2021/07/27	0	0.00	2	33.28	33.05	-2	2,869	-0.07%
2021/07/26	51	33.33	12	33.34	33.10	39	2,975	1.31%
2021/07/23	66	33.23	36.1	33.20	33.15	29.9	2,991	1.00%
2021/07/22	0	0.00	8	32.88	32.85	-8	2,984	-0.27%
2021/07/20	0	0.00	5	31.95	31.90	-5	2,958	-0.17%
2021/07/16	0	0.00	1	32.10	32.05	-1	3,114	-0.03%
2021/07/15	8.1	31.95	20	31.91	31.95	-11.9	3,167	-0.38%
2021/07/14	0	0.00	1	32.00	32.00	-1	3,318	-0.03%
2021/07/13	0	0.00	7	31.81	31.95	-7	3,450	-0.20%
2021/07/08	4	32.31	5	32.40	32.30	-1	3,584	-0.03%
2021/07/06	0	0.00	1	32.75	32.80	-1	3,638	-0.03%
2021/07/05	0	0.00	2	32.55	32.60	-2	3,644	-0.05%
2021/07/02	0	0.00	17	32.37	32.40	-17	3,667	-0.46%
2021/07/01	3	32.17	0	0.00	32.20	3	3,693	0.08%
2021/06/30	0	0.00	29	32.38	32.60	-29	3,765	-0.77%
2021/06/29	0	0.00	6	32.15	32.40	-6	3,789	-0.16%
2021/06/28	3	32.50	0	0.00	32.55	3	3,786	0.08%
2021/06/25	4	32.91	5	32.60	32.60	-1	3,803	-0.03%
2021/06/24	2	32.55	4	32.71	32.80	-2	3,798	-0.05%
2021/06/23	6.1	32.48	3	32.30	32.15	3.1	3,789	0.08%
2021/06/22	0.1	32.10	1	32.20	32.15	-0.9	3,767	-0.02%
2021/06/21	1.1	31.98	2	31.80	32.00	-0.9	3,753	-0.02%
2021/06/17	0	0.00	4	31.35	31.40	-4	3,695	-0.11%
2021/06/16	0	0.00	1	31.55	31.65	-1	3,986	-0.03%
2021/06/15	2	31.48	0	0.00	31.45	2	3,997	0.05%
2021/06/09	0.1	31.20	1	31.45	31.40	-0.9	4,083	-0.02%
2021/06/07	0	0.00	0.4	31.15	31.40	-0.4	4,086	-0.01%
2021/06/04	4	31.14	0	0.00	30.90	4	4,074	0.10%
2021/06/03	4	31.55	0	0.00	31.60	4	4,081	0.10%
2021/06/02	0	0.00	1	31.50	31.50	-1	4,088	-0.02%
2021/06/01	0	0.00	4.1	31.12	31.15	-4.1	4,082	-0.10%
2021/05/31	0	0.00	1	31.00	30.90	-1	4,099	-0.02%
2021/05/28	5	30.79	2	31.05	30.85	3	4,138	0.07%
2021/05/27	3	30.88	4	30.74	30.55	-1	4,144	-0.02%
2021/05/26	4	31.30	3	31.55	31.55	1	4,166	0.02%
2021/05/25	0	0.00	4	31.44	31.40	-4	4,180	-0.10%
2021/05/21	0.2	30.50	0	0.00	30.30	0.2	4,190	0.00%
2021/05/20	3	30.20	2	30.40	30.25	1	4,198	0.02%
2021/05/18	1	30.00	3	29.97	30.00	-2	4,262	-0.05%
2021/05/17	5.1	29.20	0	0.00	28.95	5.1	4,276	0.12%
2021/05/14	0.2	30.70	13.3	30.22	30.15	-13.1	4,178	-0.31%
2021/05/13	5.7	30.35	40	30.05	30.30	-34.4	4,120	-0.83%
2021/05/12	6.4	31.06	24	32.25	30.90	-17.7	4,049	-0.44%
2021/05/11	51	34.01	12	33.38	33.45	39	3,896	1.00%
2021/05/10	2	33.78	4	33.63	33.80	-2	3,753	-0.05%
2021/05/07	8	33.21	1	34.00	33.30	7	3,726	0.19%
2021/05/06	4	33.73	7	33.50	33.70	-3	3,698	-0.08%
2021/05/05	9	33.37	11.1	33.36	33.30	-2.1	3,643	-0.06%
2021/05/04	5.2	33.36	10	33.26	32.50	-4.9	3,584	-0.14%
2021/05/03	71	33.80	53.2	33.61	33.45	17.8	3,445	0.52%
2021/04/29	4	33.10	10	33.05	33.10	-6	3,406	-0.18%
2021/04/28	5	32.88	14	32.91	32.95	-9	3,389	-0.27%
2021/04/27	0	0.00	16	32.68	32.70	-16	3,435	-0.47%
2021/04/26	0	0.00	6	32.76	32.75	-6	3,428	-0.18%
2021/04/23	16	32.61	4.8	32.61	32.55	11.2	3,413	0.33%
2021/04/22	5.2	32.82	22	32.91	32.35	-16.8	3,414	-0.49%
2021/04/21	8	32.41	9.1	32.40	32.45	-1.1	3,335	-0.03%
2021/04/20	11	33.06	12	32.95	32.70	-1	3,322	-0.03%
2021/04/19	21	32.46	29	32.51	32.95	-8	3,211	-0.25%
2021/04/16	6.1	31.69	36.1	31.74	32.05	-30	3,101	-0.97%
2021/04/15	12	31.31	5	31.35	31.40	7	3,040	0.23%
2021/04/14	0	0.00	1	30.85	31.00	-1	3,092	-0.03%
2021/04/13	15	31.30	0	0.00	31.10	15	3,123	0.48%
2021/04/12	9	31.32	0	0.00	31.30	9	3,136	0.29%
2021/04/09	0	0.00	9	31.41	31.40	-9	3,143	-0.29%
2021/04/08	0.1	31.20	2.4	31.40	31.40	-2.3	3,146	-0.07%
2021/04/07	2	31.43	73	31.40	31.40	-71	3,157	-2.25%
2021/04/06	77.1	31.44	3	31.40	31.35	74.1	3,152	2.35%
2021/04/01	6	30.85	4	30.83	30.85	2	3,089	0.06%
2021/03/31	3	30.78	2	30.78	30.80	1	3,081	0.03%
2021/03/30	1.1	30.56	0	0.00	30.80	1.1	3,126	0.04%
2021/03/29	0	0.00	2	30.70	30.65	-2	3,110	-0.06%
2021/03/26	1	30.80	39	30.70	30.70	-38	3,126	-1.22%
2021/03/25	2.2	30.55	1	30.70	30.70	1.2	3,142	0.04%
2021/03/24	5	30.31	0	0.00	30.55	5	3,150	0.16%
2021/03/23	2	30.38	0	0.00	30.50	2	3,153	0.06%
2021/03/22	5	30.33	1	30.70	30.80	4	3,161	0.13%
2021/03/19	7	30.15	12	31.00	31.00	-5	3,179	-0.16%
2021/03/18	4	30.33	0	0.00	30.50	4	2,940	0.14%
2021/03/17	1.1	30.30	0	0.00	30.35	1.1	3,074	0.04%
2021/03/16	0	0.00	16	30.39	30.45	-16	3,081	-0.52%
2021/03/15	1.2	30.46	0	0.00	30.45	1.2	3,134	0.04%
2021/03/12	1	30.70	0	0.00	30.80	1	3,142	0.03%
2021/03/11	6	30.70	2	30.85	30.75	4	3,219	0.12%
2021/03/10	15	30.67	0	0.00	30.70	15	3,279	0.46%
2021/03/09	0.6	30.60	4	30.68	30.70	-3.4	3,337	-0.10%
2021/03/08	6.4	30.51	1	30.45	30.45	5.4	3,362	0.16%
2021/03/05	7	30.39	0	0.00	30.50	7	3,399	0.21%
2021/03/04	1	30.65	0	0.00	30.65	1	4,696	0.02%
2021/03/03	3	30.70	4	30.55	30.75	-1	4,754	-0.02%
2021/03/02	2	30.35	0	0.00	30.30	2	4,817	0.04%
2021/02/26	2	30.15	0	0.00	30.35	2	4,827	0.04%
2021/02/25	0	0.00	67	30.60	30.60	-67	4,823	-1.39%
2021/02/23	1	30.25	3	30.42	30.55	-2	4,828	-0.04%
2021/02/22	2	30.15	7	30.13	30.20	-5	4,830	-0.10%
2021/02/19	2	29.90	0	0.00	29.85	2	4,842	0.04%
2021/02/18	0.1	30.30	3	30.07	30.05	-2.9	4,840	-0.06%
2021/02/17	2	29.55	2	29.50	29.55	0	4,866	0.00%
2021/02/04	2	29.30	0	0.00	29.50	2	4,845	0.04%
2021/02/03	0	0.00	1	29.35	29.40	-1	4,961	-0.02%
2021/02/01	2	29.03	2	29.05	29.15	0	5,082	0.00%
2021/01/29	26	28.98	0	0.00	29.10	26	5,110	0.51%
2021/01/28	8	29.08	0	0.00	29.15	8	5,075	0.16%
2021/01/27	1	29.15	0	0.00	29.10	1	5,067	0.02%
2021/01/26	6	29.28	3	29.25	29.25	3	5,067	0.06%
2021/01/25	1	29.25	1	29.20	29.45	0	5,073	0.00%
2021/01/22	18	29.08	3	29.17	29.25	15	5,097	0.29%
2021/01/21	17.5	29.76	5	29.75	29.60	12.5	5,041	0.25%
2021/01/20	20.5	29.91	0	0.00	29.85	20.5	5,065	0.40%
2021/01/19	3	30.12	1	30.15	30.20	2	5,007	0.04%
2021/01/18	5	30.05	1	30.10	30.15	4	5,014	0.08%
2021/01/15	6	30.05	1.2	30.07	30.25	4.8	5,016	0.10%
2021/01/14	3	30.12	1	30.10	30.15	2	4,991	0.04%
2021/01/13	15	30.18	1	30.20	30.15	14	4,957	0.28%
2021/01/12	8	30.16	0.1	30.30	30.15	7.9	4,931	0.16%
2021/01/11	3	30.35	21	30.35	30.30	-18	4,918	-0.37%
2021/01/08	3	30.35	2	30.33	30.50	1	4,907	0.02%
2021/01/07	69	30.44	56	30.38	30.55	13	4,895	0.27%
2021/01/06	10	30.69	0	0.00	30.60	10	4,853	0.21%
2021/01/05	9	30.90	27	30.86	30.85	-18	4,823	-0.37%
2021/01/04	15.1	31.05	0	0.00	31.20	15.1	4,828	0.31%
2020/12/31	12	31.21	0	0.00	31.05	12	4,815	0.25%
2020/12/30	55	31.03	1	30.95	31.05	54	4,793	1.13%
2020/12/29	42	30.95	2	30.90	30.95	40	4,790	0.84%
2020/12/28	1	30.90	7	30.90	30.95	-6	4,779	-0.13%
2020/12/25	1	30.80	1	30.90	30.80	0	4,768	0.00%
2020/12/24	0	0.00	5	30.97	30.55	-5	4,775	-0.10%
2020/12/23	6	30.41	0	0.00	30.45	6	4,732	0.13%
2020/12/22	4	30.61	3	30.82	30.45	1	4,772	0.02%
2020/12/21	22	30.56	11	30.45	30.70	11	4,825	0.23%
2020/12/18	5	30.36	0	0.00	30.30	5	4,848	0.10%
2020/12/17	13	30.30	0	0.00	30.30	13	4,900	0.27%
2020/12/16	2	30.00	2.1	30.10	30.05	-0.1	4,984	0.00%
2020/12/15	6	29.98	0	0.00	29.90	6	5,279	0.11%
2020/12/14	6	30.06	3	30.05	30.00	3	5,311	0.06%
2020/12/11	20	30.12	0	0.00	30.00	20	5,366	0.37%
2020/12/10	4.1	30.47	5	30.54	30.50	-0.9	5,497	-0.02%
2020/12/09	16	30.42	1	30.45	30.35	15	5,656	0.27%
2020/12/08	23	30.61	0	0.00	30.60	23	5,620	0.41%
2020/12/07	1	30.70	0	0.00	30.70	1	5,567	0.02%
2020/12/04	24	30.86	1	30.90	30.90	23	5,501	0.42%
2020/12/03	8	30.79	1.4	30.93	30.90	6.6	5,452	0.12%
2020/12/02	27	30.93	0.6	31.20	30.95	26.4	5,401	0.49%
2020/11/30	10	30.96	5.7	31.18	30.65	4.3	5,328	0.08%
2020/11/27	6	31.25	1.4	31.49	31.25	4.6	4,047	0.11%
2020/11/26	5	31.24	7.1	31.35	31.35	-2.1	4,008	-0.05%
2020/11/25	2	31.65	0	0.00	31.65	2	4,007	0.05%
2020/11/24	7	31.75	2	31.70	31.60	5	4,004	0.12%
2020/11/23	2	31.90	6.5	32.06	31.90	-4.5	3,996	-0.11%
2020/11/20	4	31.80	0.4	32.02	31.70	3.6	4,008	0.09%
2020/11/19	0	0.00	1.8	32.03	31.90	-1.8	4,005	-0.04%
2020/11/18	3.5	31.99	2.7	32.01	32.20	0.8	4,003	0.02%
2020/11/17	0.4	31.70	5	31.70	31.90	-4.7	4,001	-0.12%
2020/11/16	17	31.69	0	0.00	31.65	17	4,028	0.42%
2020/11/13	0	0.00	13	32.20	32.25	-13	3,979	-0.33%
2020/11/12	0	0.00	1	32.15	32.25	-1	4,011	-0.02%
2020/11/11	3.2	31.94	28	32.51	32.60	-24.8	4,016	-0.62%
2020/11/10	1	31.80	16	31.68	31.75	-15	3,925	-0.38%
2020/11/09	10.1	31.10	0	0.00	31.10	10.1	3,873	0.26%
2020/11/06	3.2	31.27	0	0.00	31.35	3.2	3,855	0.08%
2020/11/05	1	31.30	7	31.29	31.35	-6	3,853	-0.16%
2020/11/04	4	31.34	0	0.00	31.40	4	3,865	0.10%
2020/11/03	3	31.50	0	0.00	31.40	3	3,849	0.08%
2020/11/02	0	0.00	1	31.40	31.35	-1	3,855	-0.03%
2020/10/30	2	31.35	0	0.00	31.25	2	3,877	0.05%
2020/10/29	7.4	31.59	1	31.50	31.40	6.4	3,850	0.17%
2020/10/28	22	32.15	21	32.10	31.90	1	3,859	0.03%
2020/10/27	0	0.00	1	31.35	31.60	-1	3,823	-0.03%
2020/10/26	2	31.35	0	0.00	31.35	2	3,822	0.05%
2020/10/23	3	31.40	0	0.00	31.35	3	3,842	0.08%
2020/10/22	0	0.00	1	31.40	31.50	-1	3,876	-0.03%
2020/10/21	2	31.23	1	31.20	31.30	1	3,896	0.03%
2020/10/20	1	31.05	2	31.05	31.15	-1	3,922	-0.03%
2020/10/19	3	31.10	0	0.00	31.10	3	3,949	0.08%
2020/10/15	10	31.10	0	0.00	31.05	10	3,968	0.25%
2020/10/14	2	31.28	1	31.20	31.10	1	3,966	0.03%
2020/10/13	0	0.00	1	31.25	31.25	-1	3,938	-0.03%
2020/10/12	10	31.70	0	0.00	31.35	10	3,951	0.25%
2020/10/07	1	31.60	6	31.50	31.60	-5	3,952	-0.13%
2020/10/06	7	31.74	0	0.00	31.60	7	4,149	0.17%
2020/10/05	0	0.00	1	31.30	31.20	-1	4,243	-0.02%
2020/09/30	1	31.45	0	0.00	31.25	1	4,349	0.02%
2020/09/29	3	31.50	0	0.00	31.15	3	4,465	0.07%
2020/09/28	0	0.00	4	31.23	31.40	-4	4,530	-0.09%
2020/09/25	0	0.00	1	30.95	30.90	-1	4,578	-0.02%
2020/09/24	6	30.90	2	30.85	30.65	4	4,581	0.09%
2020/09/23	2	31.45	0	0.00	31.45	2	4,546	0.04%
2020/09/22	5	32.22	5	32.14	32.05	0	4,522	0.00%
2020/09/21	7	33.44	1	33.15	33.00	6	4,590	0.13%
2020/09/18	18	33.97	25	33.81	34.00	-7	4,810	-0.15%
2020/09/17	18	33.18	12	33.17	33.25	6	4,801	0.12%
2020/09/16	4	32.63	2	32.80	32.80	2	5,036	0.04%
2020/09/15	28	33.05	17	33.11	33.10	11	5,272	0.21%
2020/09/14	20.2	32.04	14	32.27	32.50	6.2	5,275	0.12%
2020/09/11	6	30.73	0	0.00	31.00	6	5,192	0.12%
2020/09/10	2	30.73	0	0.00	30.70	2	5,252	0.04%
2020/09/08	4	30.73	0	0.00	30.65	4	5,371	0.07%
2020/09/07	0	0.00	3	30.92	31.00	-3	5,388	-0.06%
2020/09/04	2	30.63	1	30.80	30.80	1	5,498	0.02%
2020/09/03	2	30.65	1	30.75	30.75	1	5,603	0.02%
2020/09/02	3	30.72	3	31.05	30.70	0	5,721	0.00%
2020/09/01	21	31.26	0	0.00	31.15	21	5,800	0.36%
2020/08/31	5	31.15	0	0.00	31.65	5	5,845	0.09%
2020/08/28	2	30.63	0	0.00	30.70	2	5,793	0.03%
2020/08/27	1	31.00	0	0.00	30.85	1	5,828	0.02%
2020/08/26	1	31.00	1	31.20	31.20	0	5,865	0.00%
2020/08/25	0	0.00	1	30.65	30.65	-1	5,854	-0.02%
2020/08/24	1	30.45	0	0.00	30.30	1	5,936	0.02%
2020/08/21	3	30.50	0	0.00	30.50	3	5,929	0.05%
2020/08/20	2	30.35	1	30.45	30.35	1	5,925	0.02%
2020/08/19	0	0.00	1	31.10	31.05	-1	5,888	-0.02%
2020/08/18	1	30.95	0	0.00	31.05	1	5,871	0.02%
2020/08/17	0	0.00	8	30.88	31.00	-8	5,846	-0.14%
2020/08/14	1	30.25	0	0.00	30.55	1	5,828	0.02%
2020/08/13	4	30.30	4	30.35	30.30	0	5,809	0.00%
2020/08/12	3	30.30	0	0.00	30.25	3	5,798	0.05%
2020/08/11	16	31.15	4	31.20	30.85	12	5,767	0.21%
2020/08/10	1	30.75	2	30.83	30.80	-1	5,751	-0.02%
2020/08/07	6	30.38	0	0.00	30.30	6	5,747	0.10%
2020/08/06	2	30.60	0	0.00	30.55	2	5,743	0.03%
2020/08/05	1	30.10	0	0.00	30.50	1	5,736	0.02%
2020/08/04	2	30.05	0	0.00	30.00	2	5,699	0.04%
2020/08/03	4	29.90	1	30.20	29.80	3	5,688	0.05%
2020/07/31	2	30.40	0	0.00	30.20	2	5,647	0.04%
2020/07/30	3	30.50	0	0.00	30.65	3	5,623	0.05%
2020/07/29	3	30.27	5	30.21	30.00	-2	5,605	-0.04%
2020/07/28	8	30.01	1	30.05	30.20	7	5,587	0.13%
2020/07/27	6	30.58	0	0.00	30.55	6	5,563	0.11%
2020/07/24	16	31.29	9	31.52	31.25	7	5,533	0.13%
2020/07/23	5	31.91	7	31.61	31.65	-2	5,508	-0.04%
2020/07/22	4	32.00	0	0.00	31.95	4	5,498	0.07%
2020/07/21	1	32.15	2	32.13	32.10	-1	5,463	-0.02%
2020/07/20	38	32.16	1	32.20	32.00	37	5,458	0.68%
2020/07/16	10	32.55	0	0.00	32.55	10	5,448	0.18%
2020/07/15	8	32.91	0	0.00	32.60	8	5,407	0.15%
2020/07/14	45	33.67	40	33.50	33.50	5	5,368	0.09%
2020/07/13	7	33.17	0	0.00	33.40	7	5,369	0.13%
2020/07/10	9	36.41	2	36.25	36.25	7	5,179	0.14%
2020/07/09	6	36.97	3	36.97	36.90	3	5,054	0.06%
2020/07/08	10	37.15	0	0.00	37.35	10	4,933	0.20%
2020/07/07	6	37.36	4	37.33	37.10	2	4,801	0.04%
2020/07/06	8	37.64	0	0.00	37.55	8	4,715	0.17%
2020/07/03	2	37.25	4	37.33	37.35	-2	4,663	-0.04%
2020/07/02	2	37.05	6	37.38	37.35	-4	4,630	-0.09%
2020/07/01	2	36.73	10	36.75	36.85	-8	4,606	-0.17%
2020/06/30	23	36.68	14	36.92	36.40	9	4,573	0.20%
2020/06/29	34	36.86	7	36.75	36.50	27	4,439	0.61%
2020/06/24	22	37.66	1.5	37.60	37.25	20.5	4,125	0.50%
2020/06/23	4	38.49	2	38.48	38.10	2	3,817	0.05%
2020/06/22	5	39.42	12	39.40	38.55	-7	3,485	-0.20%
2020/06/19	1	38.60	0	0.00	39.95	1	3,161	0.03%
2020/06/18	3	39.00	1	38.60	39.25	2	2,893	0.07%
2020/06/17	2	38.10	2	38.25	38.70	0	2,787	0.00%
2020/06/16	1	38.15	12	37.77	38.00	-11	2,741	-0.40%
2020/06/15	5	37.90	20	37.91	37.55	-15	2,715	-0.55%
2020/06/12	2	38.35	9	38.44	38.40	-7	2,695	-0.26%
2020/06/11	1	39.00	3	39.55	39.65	-2	2,679	-0.07%
2020/06/10	0	0.00	4	39.56	39.70	-4	2,603	-0.15%
2020/06/09	17	39.09	13	38.99	39.45	4	2,523	0.16%
2020/06/08	27	38.20	4	38.53	38.55	23	2,418	0.95%
2020/06/05	3	37.00	24	37.16	37.50	-21	2,338	-0.90%
2020/06/02	3	35.55	4	35.41	35.55	-1	2,204	-0.05%
2020/05/27	1	34.75	0	0.00	34.75	1	2,021	0.05%
2020/05/25	0	0.00	1	34.05	34.05	-1	2,010	-0.05%
2020/05/22	2	33.80	0	0.00	33.80	2	2,005	0.10%
2020/05/21	0	0.00	2	34.05	34.05	-2	2,005	-0.10%
2020/05/20	0	0.00	1	34.10	33.95	-1	1,993	-0.05%
2020/05/18	0	0.00	0.6	33.60	33.50	-0.6	1,983	-0.03%
2020/05/15	1	33.50	3.2	33.43	33.90	-2.2	1,985	-0.11%
2020/05/14	3	33.58	0	0.00	33.60	3	1,968	0.15%
2020/05/13	2	33.40	0	0.00	33.90	2	1,942	0.10%
2020/05/12	5	33.45	1	33.40	33.30	4	1,933	0.21%
2020/05/11	0	0.00	0.2	33.75	33.65	-0.2	1,913	-0.01%
2020/05/08	1	33.55	0	0.00	33.60	1	1,899	0.05%
2020/05/07	8	33.31	0	0.00	33.25	8	1,896	0.42%
2020/05/06	1	33.40	1	33.30	33.20	0	1,905	0.00%
2020/05/05	0	0.00	2	33.48	33.40	-2	1,905	-0.10%
2020/04/30	10	34.05	6	33.88	34.05	4	1,900	0.21%
2020/04/29	1	32.95	0	0.00	33.25	1	1,881	0.05%
2020/04/28	1	32.50	2	32.88	32.90	-1	1,885	-0.05%
2020/04/27	6	32.34	0	0.00	32.30	6	1,918	0.31%
2020/04/24	2	31.15	0	0.00	31.10	2	1,888	0.11%
2020/04/23	1	31.35	0	0.00	31.15	1	1,880	0.05%
2020/04/22	2	31.08	0	0.00	31.20	2	1,859	0.11%
2020/04/21	4	31.24	0	0.00	31.20	4	1,846	0.22%
2020/04/17	2	32.00	0	0.00	31.90	2	1,815	0.11%
2020/04/16	1.2	31.93	0	0.00	32.00	1.2	1,798	0.07%
2020/04/15	0.2	32.50	0	0.00	32.20	0.2	1,782	0.01%
2020/04/14	0.2	32.55	1	32.30	32.45	-0.8	1,795	-0.04%
2020/04/13	1	31.90	6	31.95	31.85	-5	1,784	-0.28%
2020/04/10	1	32.00	0	0.00	32.10	1	1,785	0.06%
2020/04/09	1	32.20	0	0.00	32.15	1	1,791	0.06%
2020/04/08	1	32.65	0	0.00	32.30	1	1,779	0.06%
2020/04/07	1	31.85	10	32.00	32.15	-9	1,768	-0.51%
2020/04/06	0	0.00	2	31.45	32.00	-2	1,755	-0.11%
2020/04/01	0.1	31.00	7	30.79	30.80	-6.9	1,728	-0.40%
2020/03/27	1	31.10	0	0.00	30.75	1	1,692	0.06%
2020/03/26	1	30.50	1	30.80	30.75	0	1,684	0.00%
2020/03/25	5	30.20	2	30.68	30.55	3	1,703	0.18%
2020/03/24	0	0.00	6	29.71	29.85	-6	1,693	-0.35%
2020/03/20	7	28.59	0	0.00	28.90	7	1,691	0.41%
2020/03/19	4	27.41	10	27.42	27.95	-6	1,652	-0.36%
2020/03/18	2	28.83	0	0.00	28.60	2	1,599	0.13%
2020/03/16	1	29.90	75	29.88	29.60	-74	1,515	-4.88%
2020/03/13	2	28.80	2	28.35	28.80	0	1,460	0.00%
2020/03/12	2	30.90	3	31.15	30.80	-1	1,398	-0.07%
2020/03/10	2	32.80	20	32.10	32.90	-18	1,327	-1.36%
2020/03/05	0	0.00	2	33.63	33.70	-2	1,282	-0.16%
2020/03/03	2	33.40	0	0.00	33.60	2	1,275	0.16%
2020/03/02	2	32.98	0	0.00	33.35	2	1,265	0.16%
2020/02/25	0	0.00	28	33.99	34.20	-28	1,271	-2.20%
2020/02/24	1	33.65	2	34.20	34.00	-1	1,272	-0.08%
2020/02/20	2.2	34.04	3	34.15	34.00	-0.9	1,251	-0.07%
2020/02/11	0	0.00	2	33.70	33.65	-2	1,296	-0.15%
2020/02/10	0	0.00	5	33.50	33.65	-5	1,299	-0.38%
2020/02/07	1	33.85	0	0.00	33.90	1	1,302	0.08%
2020/02/06	1	33.80	1	34.05	34.20	0	1,298	0.00%
2020/02/05	1	33.65	5	33.70	33.70	-4	1,301	-0.31%
2020/02/04	1	33.70	0	0.00	34.00	1	1,292	0.08%
2020/01/31	1	33.70	0	0.00	33.80	1	1,308	0.08%
2020/01/30	0	0.00	2	33.65	33.50	-2	1,308	-0.15%
2020/01/16	3	34.10	0	0.00	34.20	3	1,262	0.24%
2020/01/15	5	34.15	0	0.00	34.10	5	1,269	0.39%
2020/01/14	5	34.15	2	34.30	34.35	3	1,274	0.24%
2020/01/03	8	34.13	2	34.20	34.25	6	1,289	0.47%
2020/01/02	8	34.19	0	0.00	34.30	8	1,278	0.63%
2019/12/26	0	0.00	5	34.20	34.25	-5	1,258	-0.40%
2019/12/24	2	34.28	0	0.00	34.25	2	1,269	0.16%
2019/12/23	2	34.20	6	34.15	34.45	-4	1,301	-0.31%
2019/12/20	2	34.45	3	34.40	34.15	-1	1,337	-0.07%
2019/12/19	0	0.00	2	34.30	34.45	-2	1,327	-0.15%
2019/12/18	0	0.00	13	34.44	34.45	-13	1,315	-0.99%
2019/12/17	0	0.00	2	34.35	34.45	-2	1,327	-0.15%
2019/12/13	0	0.00	85	33.87	33.80	-85	1,304	-6.52%
2019/12/12	2	33.85	0	0.00	34.00	2	1,295	0.15%
2019/12/04	11	33.64	0	0.00	33.55	11	1,369	0.80%
2019/12/02	1	33.85	0	0.00	33.80	1	1,378	0.07%
2019/11/29	1	34.00	8	34.15	34.00	-7	1,383	-0.51%
2019/11/28	0	0.00	1	34.45	34.50	-1	1,382	-0.07%
2019/11/27	1	34.50	5	34.50	34.55	-4	1,395	-0.29%
2019/11/26	0	0.00	5	34.15	34.45	-5	1,407	-0.36%
2019/11/25	0	0.00	19	34.10	34.15	-19	1,354	-1.40%
2019/11/21	1	33.90	0	0.00	33.85	1	1,396	0.07%
2019/11/18	0	0.00	5	33.95	33.85	-5	1,395	-0.36%
2019/11/15	2	34.00	0	0.00	34.05	2	1,387	0.14%
2019/11/14	5	33.90	0	0.00	33.95	5	1,394	0.36%
2019/11/13	8	34.03	0	0.00	33.90	8	1,398	0.57%
2019/11/12	1	34.10	0	0.00	34.25	1	1,392	0.07%
2019/11/11	2	34.25	0	0.00	34.30	2	1,392	0.14%
2019/11/08	1	34.50	0	0.00	34.45	1	1,389	0.07%
2019/11/07	1	34.90	24	34.86	34.75	-23	1,373	-1.68%
2019/11/06	1	34.90	1	35.00	34.80	0	1,378	0.00%
2019/11/05	9	35.05	0	0.00	35.05	9	1,392	0.65%
2019/10/31	1	34.65	1	34.70	34.65	0	1,408	0.00%
2019/10/30	3	34.75	0	0.00	34.95	3	1,385	0.22%
2019/10/29	1	34.90	0	0.00	34.80	1	1,379	0.07%
2019/10/25	1	35.05	0	0.00	35.15	1	1,362	0.07%
2019/10/23	1	34.95	0	0.00	34.85	1	1,378	0.07%
2019/10/21	0	0.00	3	35.20	35.20	-3	1,387	-0.22%
2019/10/18	13	34.82	3	34.87	34.75	10	1,377	0.73%
2019/10/16	1	34.80	68	34.84	34.90	-67	1,373	-4.88%
2019/10/14	0	0.00	1	34.50	34.60	-1	1,456	-0.07%
2019/10/09	120	34.16	0	0.00	34.45	120	1,464	8.19%	大買/鉅額交易
2019/10/04	3	33.85	0	0.00	34.05	3	1,485	0.20%
2019/10/03	2	33.85	0	0.00	33.90	2	1,491	0.13%
2019/10/01	6	34.01	0	0.00	34.30	6	1,501	0.40%
2019/09/27	4	33.65	0	0.00	33.80	4	1,498	0.27%
2019/09/26	0	0.00	5	33.93	33.70	-5	1,497	-0.33%
2019/09/25	4	34.04	0	0.00	33.90	4	1,473	0.27%
2019/09/24	1	34.30	1	34.45	34.35	0	1,439	0.00%
2019/09/16	2	35.00	0	0.00	34.95	2	1,488	0.13%
2019/09/09	2	34.75	0	0.00	34.80	2	1,546	0.13%
2019/09/05	1	34.40	0	0.00	34.35	1	1,553	0.06%
2019/09/03	3	33.95	0	0.00	33.95	3	1,536	0.20%
2019/08/29	5	33.60	0	0.00	33.65	5	1,551	0.32%
2019/08/28	25	33.91	0	0.00	33.90	25	1,544	1.62%
2019/08/26	1	34.40	0	0.00	34.40	1	1,531	0.07%
2019/08/22	1	35.20	0	0.00	35.20	1	1,546	0.06%
2019/08/21	2	34.80	0	0.00	34.75	2	1,591	0.13%
2019/08/20	5	34.83	0	0.00	34.55	5	1,589	0.31%
2019/08/15	0	0.00	5	33.67	33.60	-5	1,585	-0.32%
2019/08/14	5	34.10	0	0.00	33.95	5	1,597	0.31%
2019/08/13	0	0.00	3	33.90	33.90	-3	1,594	-0.19%
2019/08/12	4	34.40	0	0.00	34.25	4	1,601	0.25%
2019/08/06	1	33.40	0	0.00	33.40	1	1,628	0.06%
2019/08/05	13	33.93	0	0.00	33.85	13	1,610	0.81%
2019/08/02	11	34.43	1	34.50	34.40	10	1,607	0.62%
2019/08/01	10	34.98	0	0.00	34.95	10	1,625	0.62%
2019/07/31	0	0.00	1	35.35	35.30	-1	1,648	-0.06%
2019/07/30	1	35.70	0	0.00	35.70	1	1,671	0.06%
2019/07/29	2	35.78	0	0.00	35.80	2	1,692	0.12%
2019/07/26	5	35.55	0	0.00	35.60	5	1,715	0.29%
2019/07/23	1	35.90	0	0.00	35.80	1	1,756	0.06%
2019/07/22	1	36.15	1	36.20	36.15	0	1,749	0.00%
2019/07/19	1	36.45	0	0.00	36.50	1	1,754	0.06%
2019/07/17	7	36.58	4	36.49	36.50	3	1,749	0.17%
2019/07/16	2	39.38	6	39.35	39.40	-4	1,678	-0.24%
2019/07/15	2	39.10	1	39.40	39.35	1	1,654	0.06%
2019/07/11	0	0.00	3	39.05	39.30	-3	1,639	-0.18%
2019/07/09	1	38.80	0	0.00	38.80	1	1,638	0.06%
2019/07/08	4	38.59	3	38.80	38.80	1	1,644	0.06%
2019/07/05	4	38.63	3	38.90	38.90	1	1,678	0.06%
2019/07/04	6	38.65	3	38.95	38.80	3	1,704	0.18%
2019/07/03	3	38.65	0	0.00	38.75	3	1,715	0.17%
2019/07/02	1	38.75	2	38.90	39.00	-1	1,716	-0.06%
2019/07/01	3	38.77	0	0.00	38.65	3	1,743	0.17%
2019/06/28	1	39.10	0	0.00	39.10	1	1,749	0.06%
2019/06/24	1	39.70	1	40.00	40.00	0	1,759	0.00%
2019/06/21	2	38.55	2	39.00	39.05	0	1,748	0.00%
2019/06/14	2	37.98	67	38.75	38.00	-65	1,736	-3.74%
2019/06/13	0	0.00	2	38.85	38.65	-2	1,730	-0.12%
2019/06/12	2	38.75	2	38.95	38.75	0	1,788	0.00%
2019/05/31	0	0.00	1	38.80	38.90	-1	1,882	-0.05%
2019/05/27	0	0.00	1	38.10	38.15	-1	1,942	-0.05%
2019/05/23	1	37.95	0	0.00	38.05	1	2,002	0.05%
2019/05/21	0	0.00	4	37.73	38.00	-4	2,057	-0.19%
2019/05/20	2	37.30	2	37.65	37.35	0	2,045	0.00%
2019/05/16	3	37.20	4	37.53	37.35	-1	2,074	-0.05%
2019/05/15	2	37.10	2	37.25	36.95	0	2,078	0.00%
2019/05/09	2	37.35	2	37.50	37.20	0	2,098	0.00%
2019/05/08	1	37.85	0	0.00	37.80	1	2,089	0.05%
2019/05/07	1	37.75	0	0.00	37.75	1	2,059	0.05%
2019/04/25	18	36.45	0	0.00	36.70	18	1,961	0.92%
2019/04/24	20	36.30	0	0.00	36.40	20	1,961	1.02%
2019/04/12	0	0.00	2	36.25	36.25	-2	1,995	-0.10%
2019/04/11	2	36.05	2	36.30	36.10	0	1,986	0.00%
2019/04/09	2	36.00	0	0.00	36.00	2	1,927	0.10%
2019/04/08	0	0.00	1	36.00	36.20	-1	1,916	-0.05%
2019/04/02	81	36.08	1	36.10	36.10	80	1,882	4.25%
2019/04/01	0	0.00	1	36.25	36.15	-1	1,873	-0.05%
2019/03/29	3	36.53	2	36.45	36.80	1	1,834	0.05%
2019/03/25	1	36.10	0	0.00	36.05	1	1,925	0.05%
2019/03/21	5	36.30	0	0.00	36.30	5	1,902	0.26%
2019/03/20	2	36.55	0	0.00	36.50	2	1,904	0.11%
2019/03/19	2	36.70	0	0.00	36.70	2	1,917	0.10%
2019/03/14	0	0.00	3	37.10	36.45	-3	1,814	-0.17%
2019/03/13	1	36.40	1	36.30	36.15	0	1,770	0.00%
2019/03/11	11	36.00	0	0.00	35.75	11	1,763	0.62%
2019/03/08	0	0.00	1	36.00	35.90	-1	1,777	-0.06%
2019/03/06	5	36.05	5	36.10	36.05	0	1,775	0.00%
2019/03/04	2	35.75	0	0.00	35.80	2	1,743	0.11%
2019/02/25	0	0.00	5	35.00	35.10	-5	1,638	-0.31%
2019/02/22	0	0.00	1	34.75	35.00	-1	1,621	-0.06%
2019/02/21	2	34.60	0	0.00	34.75	2	1,585	0.13%
2019/02/20	5	35.25	0	0.00	34.75	5	1,553	0.32%
2019/02/18	0	0.00	1	35.10	34.90	-1	1,514	-0.07%
2019/02/15	1	34.85	0	0.00	34.90	1	1,497	0.07%
2019/02/14	5	34.63	0	0.00	34.50	5	1,491	0.34%
2019/02/13	6	34.60	0	0.00	34.50	6	1,475	0.41%
2019/01/29	1	34.70	0	0.00	34.80	1	1,436	0.07%
2019/01/25	1	35.10	0	0.00	35.10	1	1,419	0.07%
2019/01/18	0	0.00	2	35.15	34.90	-2	1,439	-0.14%
2019/01/15	0	0.00	3	35.25	35.15	-3	1,477	-0.20%
2019/01/04	1	33.85	0	0.00	33.90	1	1,530	0.07%
2018/12/22	0	0.00	2	35.20	35.25	-2	1,712	-0.12%
2018/12/20	0	0.00	1	35.55	35.55	-1	1,781	-0.06%
2018/12/19	0	0.00	1	35.85	35.90	-1	1,790	-0.06%
2018/12/18	2	35.80	1	35.75	35.60	1	1,804	0.06%
2018/12/17	2	34.80	1	34.80	34.90	1	1,829	0.05%
2018/12/13	1	34.70	1	35.00	35.00	0	1,837	0.00%
2018/12/10	1	33.50	0	0.00	33.60	1	1,862	0.05%
2018/12/05	0	0.00	1	33.65	33.70	-1	1,927	-0.05%
2018/12/04	1	33.55	0	0.00	33.50	1	1,940	0.05%
2018/12/03	2	33.50	0	0.00	33.50	2	1,929	0.10%
2018/11/19	0	0.00	1	34.05	34.00	-1	2,033	-0.05%
2018/11/14	0	0.00	3	34.40	34.20	-3	2,063	-0.15%
2018/11/12	2	34.43	0	0.00	34.50	2	2,047	0.10%
2018/11/07	0	0.00	1	34.10	34.10	-1	2,033	-0.05%
2018/11/06	1	34.10	0	0.00	33.85	1	2,026	0.05%
2018/10/26	1	32.90	0	0.00	32.85	1	1,987	0.05%
2018/10/25	0	0.00	1	32.65	32.80	-1	1,973	-0.05%
2018/10/16	3	32.97	0	0.00	33.30	3	1,974	0.15%
2018/10/12	4	33.35	0	0.00	34.55	4	1,947	0.21%
2018/10/11	2	34.25	3	34.25	33.25	-1	1,945	-0.05%
2018/10/09	3	36.15	0	0.00	36.30	3	1,906	0.16%
2018/10/05	0	0.00	3	35.35	35.20	-3	1,871	-0.16%
2018/10/04	1	35.25	2	35.70	35.60	-1	1,850	-0.05%
2018/10/03	1	36.30	1	36.50	36.45	0	1,823	0.00%
2018/10/02	3	36.25	0	0.00	36.15	3	1,821	0.16%
2018/10/01	2	37.25	2	36.80	36.80	0	1,804	0.00%
2018/09/28	5	37.00	1	37.10	37.25	4	1,806	0.22%
2018/09/27	0	0.00	2	36.88	36.90	-2	1,777	-0.11%
2018/09/25	5	36.81	3	37.05	36.80	2	1,727	0.12%
2018/09/21	14	36.79	5	36.77	37.95	9	1,674	0.54%
2018/09/20	2	35.50	2	35.50	35.65	0	1,580	0.00%
2018/09/17	0	0.00	8	35.73	35.55	-8	1,557	-0.51%
2018/09/14	10	36.00	4	35.75	36.15	6	1,544	0.39%
2018/09/13	2	35.60	0	0.00	35.85	2	1,526	0.13%
2018/09/12	2	35.00	1	35.00	35.00	1	1,488	0.07%
2018/09/10	0	0.00	2	34.70	34.40	-2	1,484	-0.13%
2018/09/04	3	35.05	8	35.05	35.10	-5	1,537	-0.33%
2018/08/28	9	35.79	3	35.53	35.60	6	1,557	0.39%
2018/08/27	2	34.85	1	35.55	35.55	1	1,554	0.06%
2018/08/24	0	0.00	2	33.35	34.05	-2	1,526	-0.13%
2018/08/23	2	33.20	1	33.20	33.60	1	1,604	0.06%
2018/08/21	1	32.50	0	0.00	33.20	1	1,612	0.06%
2018/08/13	1	32.25	0	0.00	32.20	1	1,686	0.06%
2018/08/09	1	32.35	0	0.00	32.50	1	1,739	0.06%
2018/08/01	1	32.50	0	0.00	32.50	1	1,861	0.05%
2018/07/19	0	0.00	1	32.15	31.60	-1	1,920	-0.05%
2018/07/18	1	31.85	0	0.00	31.95	1	1,920	0.05%
2018/07/17	1	33.65	10	33.65	33.65	-9	1,880	-0.48%
2018/07/16	2	33.70	0	0.00	33.70	2	1,860	0.11%
2018/07/13	0	0.00	1	33.35	33.55	-1	1,854	-0.05%
2018/07/10	1	33.35	0	0.00	33.45	1	1,868	0.05%
2018/06/28	2	33.00	0	0.00	33.15	2	1,872	0.11%
2018/06/27	4	33.35	0	0.00	33.40	4	1,855	0.22%
2018/06/26	12	33.42	0	0.00	33.35	12	1,861	0.64%
2018/06/07	0	0.00	2	35.75	35.90	-2	1,690	-0.12%
2018/06/05	1	35.55	0	0.00	35.65	1	1,643	0.06%
2018/06/04	2	34.65	0	0.00	35.30	2	1,609	0.12%
2018/05/30	0	0.00	2	33.70	33.85	-2	1,453	-0.14%
2018/05/24	45	33.96	4	34.05	33.85	41	1,426	2.88%
2018/05/23	1	33.70	0	0.00	33.70	1	1,407	0.07%
2018/05/22	7	34.03	0	0.00	34.00	7	1,393	0.50%
2018/05/18	2	34.15	0	0.00	34.15	2	1,352	0.15%
2018/05/17	4	33.40	4	33.65	33.50	0	1,323	0.00%
2018/04/25	0	0.00	1	32.80	32.70	-1	1,025	-0.10%
2018/04/24	0	0.00	1	33.30	33.05	-1	1,017	-0.10%
2018/04/18	1	32.60	0	0.00	32.60	1	998	0.10%
2018/04/16	10	32.55	0	0.00	32.60	10	985	1.01%
2018/04/11	0	0.00	1	32.50	32.40	-1	988	-0.10%
2018/04/10	3	32.23	0	0.00	32.25	3	974	0.31%
2018/03/29	1	31.95	0	0.00	32.10	1	982	0.10%
2018/03/28	4	32.09	0	0.00	32.10	4	958	0.42%
2018/03/21	1	31.85	0	0.00	32.15	1	1,054	0.09%
2018/03/19	0	0.00	4	31.80	31.70	-4	1,058	-0.38%
2018/03/15	0	0.00	4	31.35	31.35	-4	1,025	-0.39%
2018/03/14	0	0.00	1	31.15	31.35	-1	1,028	-0.10%
2018/03/12	1	31.35	0	0.00	31.25	1	1,050	0.10%
2018/03/08	1	30.65	0	0.00	30.75	1	1,079	0.09%
2018/03/07	7	30.70	0	0.00	30.65	7	1,083	0.65%
2018/02/26	0	0.00	2	31.58	31.65	-2	1,308	-0.15%
2018/02/23	0	0.00	2	31.40	31.35	-2	1,305	-0.15%
2018/02/12	1	30.30	0	0.00	30.30	1	1,327	0.08%
2018/02/08	3	30.40	0	0.00	30.85	3	1,306	0.23%
2018/02/07	0	0.00	1	30.65	30.25	-1	1,314	-0.08%
2018/01/22	2	32.53	0	0.00	32.70	2	1,285	0.16%
2018/01/09	0	0.00	52	32.14	32.25	-52	1,276	-4.07%
2018/01/04	0	0.00	1	31.45	31.60	-1	1,274	-0.08%