大宇 (1445)-新光-高雄券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
60張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	17.50	16.90	0	291	0.00%
2024/10/14	3	18.40	0	0.00	18.45	3	378	0.79%
2024/10/08	0	0.00	0.1	19.05	18.70	-0.1	384	-0.03%
2024/09/25	2	19.98	0	0.00	19.65	2	412	0.48%
2024/09/04	0	0.00	1	18.35	18.85	-1	584	-0.17%
2024/08/30	1	19.80	1	19.45	19.25	0	611	0.00%
2024/08/23	7	19.64	0	0.00	19.60	7	650	1.08%
2024/08/13	1	17.90	1	18.15	17.85	0	595	0.00%
2024/08/12	0	0.00	1	16.25	17.05	-1	575	-0.17%
2024/08/08	5	15.50	0	0.00	15.40	5	570	0.88%
2024/08/07	2	15.65	0	0.00	15.80	2	574	0.35%
2024/08/01	1	17.25	0	0.00	17.35	1	581	0.17%
2024/07/30	0	0.00	1	16.60	16.70	-1	638	-0.16%
2024/07/19	2	17.93	0	0.00	17.80	2	761	0.26%
2024/07/09	5	18.20	0	0.00	18.20	5	808	0.62%
2024/07/08	0	18.80	5	18.65	18.65	-5	811	-0.61%
2024/07/05	2	19.00	0	0.00	19.00	2	817	0.24%
2024/07/03	5	18.60	0	0.00	18.60	5	839	0.60%
2024/06/27	0	0.00	4	19.10	19.10	-4	872	-0.46%
2024/06/24	1	19.40	0	0.00	19.40	1	891	0.11%
2024/06/21	2	19.78	5	19.80	19.65	-3	892	-0.34%
2024/06/20	1	19.90	0	0.00	20.00	1	893	0.11%
2024/06/19	6	19.98	0	0.00	19.90	6	902	0.66%
2024/06/18	7	20.38	0	0.00	20.25	7	893	0.78%
2024/06/14	2	23.28	0	0.00	23.25	2	851	0.24%
2024/06/13	2	23.10	0	0.00	23.10	2	846	0.24%
2024/06/04	0.1	23.45	0	0.00	23.00	0.1	919	0.01%
2024/05/31	2	23.35	0	0.00	23.05	2	903	0.22%
2024/05/30	1	22.95	0	0.00	22.90	1	918	0.11%
2024/05/28	0	0.00	2	22.95	23.00	-2	926	-0.22%
2024/05/24	0	0.00	2	22.30	22.45	-2	957	-0.21%
2024/05/23	0	0.00	4	22.70	22.50	-4	957	-0.42%
2024/05/22	0	0.00	15	22.85	22.85	-15	953	-1.57%
2024/05/21	0	0.00	3	22.88	22.95	-3	961	-0.31%
2024/05/15	0	0.00	3	22.90	22.80	-3	996	-0.30%
2024/05/14	1	22.75	0	0.00	22.70	1	996	0.10%
2024/05/13	15	22.87	2	22.98	22.90	13	993	1.31%
2024/05/10	3	22.42	2	22.65	22.70	1	986	0.10%
2024/05/08	0	0.00	3	22.62	23.00	-3	974	-0.31%
2024/05/06	4	22.80	4	22.88	23.05	0	964	0.00%
2024/05/03	95	23.34	86	23.60	23.20	9	946	0.95%
2024/05/02	18	23.99	15	24.17	24.15	3	914	0.33%
2024/04/30	5	24.63	3	24.18	24.30	2	892	0.22%
2024/04/29	6	22.53	2	22.75	22.65	4	800	0.50%
2024/04/22	2	21.95	0	0.00	21.90	2	753	0.27%
2024/04/15	1	22.40	0	0.00	22.40	1	716	0.14%
2024/04/10	0	0.00	5	22.30	22.25	-5	702	-0.71%
2024/04/09	0	0.00	11	22.21	22.15	-11	692	-1.59%
2024/04/08	0	0.00	2	22.10	22.25	-2	680	-0.30%
2024/04/03	2	21.85	1	22.00	21.85	1	655	0.15%
2024/04/02	1	21.75	0	0.00	21.75	1	643	0.16%
2024/04/01	6	21.70	1	21.65	21.65	5	635	0.79%
2024/03/28	10	21.90	0	0.00	21.90	10	617	1.62%
2024/03/27	1	21.85	3	21.70	21.85	-2	607	-0.33%
2024/03/25	0	0.00	1	21.35	21.40	-1	587	-0.17%
2024/03/22	1	21.30	0	0.00	21.30	1	576	0.17%
2024/03/20	0	0.00	0	22.10	21.80	0	557	0.00%
2024/03/19	1	21.40	0	0.00	21.30	1	541	0.18%
2024/03/18	2	21.25	1	21.35	21.30	1	526	0.19%
2024/03/15	0	0.00	2	21.58	20.65	-2	504	-0.40%
2024/03/14	14	21.94	9	21.97	22.05	5	466	1.07%
2024/03/12	4	26.65	9	26.71	27.00	-5	392	-1.27%
2024/03/11	11	26.85	7	26.96	26.95	4	381	1.05%
2024/03/08	7	26.40	0	0.00	25.10	7	354	1.97%
2024/03/07	2	26.90	0	0.00	26.10	2	341	0.59%
2024/03/06	1	26.80	1	27.04	27.15	0	361	-0.01%
2024/03/05	7.1	27.31	1	26.30	27.00	6.1	370	1.63%
2024/03/04	4	25.93	6	26.13	26.05	-2	343	-0.58%
2024/03/01	5	25.67	2	25.75	25.85	3	331	0.90%
2024/02/29	1	24.50	2	24.75	25.80	-1	324	-0.31%
2024/02/27	3	24.35	2	24.73	24.35	1	301	0.33%
2024/02/23	1	23.80	0	0.00	23.85	1	286	0.35%
2024/02/21	7	23.30	6	23.90	23.90	1	275	0.36%
2024/02/19	8	23.35	2	23.45	23.45	6	255	2.34%
2023/08/29	10	22.10	10	21.83	21.65	0	339	0.00%
2023/08/24	0	0.00	3	20.18	20.25	-3	283	-1.06%
2023/08/21	1	20.05	1	19.95	20.00	0	292	0.00%
2023/08/16	3	20.43	0.6	20.05	19.90	2.4	297	0.81%
2023/08/08	0	0.00	0	19.55	19.45	0	296	-0.01%
2023/08/02	0	0.00	0.2	19.55	19.55	-0.2	299	-0.05%
2023/07/27	0	19.30	0	0.00	19.30	0	309	0.00%
2023/07/26	0.8	19.40	0	0.00	19.30	0.8	308	0.24%
2023/06/14	0	0.00	0	19.75	20.35	0	375	0.00%
2023/06/12	0	19.90	0	0.00	19.65	0	368	0.00%
2023/04/25	0	0.00	8	19.70	20.00	-8	217	-3.68%
2023/04/14	5	19.11	0	0.00	19.00	5	202	2.47%
2023/04/13	3	19.65	0	0.00	19.65	3	195	1.54%
2022/03/07	1	16.25	1	16.10	16.10	0	334	0.00%
2022/02/15	0	18.00	8	16.71	15.90	-8	467	-1.71%
2022/02/14	8	16.70	0	0.00	17.00	8	448	1.78%
2022/02/09	0	0.00	1	15.75	15.85	-1	425	-0.23%
2021/12/22	0	0.00	1	15.35	15.40	-1	527	-0.19%
2021/12/20	0	0.00	4	15.44	15.35	-4	525	-0.76%
2021/12/17	0	0.00	3	15.32	15.40	-3	522	-0.57%
2021/12/15	0	14.75	0	0.00	14.90	0	522	0.00%
2021/12/14	1	15.25	0	0.00	15.20	1	526	0.19%
2021/12/10	0	0.00	1	15.80	15.75	-1	537	-0.19%
2021/12/09	1	15.65	0	0.00	15.70	1	551	0.18%
2021/12/08	1	15.70	0	15.65	15.70	1	546	0.18%
2021/12/07	18	15.65	0	0.00	15.70	18	538	3.34%
2021/12/06	4	15.66	0	0.00	15.70	4	523	0.76%
2021/11/30	0	0.00	1	15.70	15.80	-1	490	-0.20%
2021/11/26	3	15.63	0	0.00	15.65	3	442	0.68%
2021/11/25	4	15.66	0	0.00	15.70	4	411	0.97%
2021/11/16	0	0.00	1	14.65	14.70	-1	327	-0.31%
2021/11/05	0	0.00	1	14.70	14.60	-1	306	-0.33%
2021/11/03	1	14.85	0	0.00	14.90	1	290	0.34%
2021/10/29	0	0.00	1	14.20	14.40	-1	259	-0.38%
2021/10/28	0	0.00	1	13.70	13.90	-1	246	-0.41%
2021/10/08	3	12.40	0	0.00	12.55	3	162	1.84%
2021/09/13	8	12.56	8	12.60	12.60	0	98	0.00%
2021/08/25	0	0.00	1	11.85	11.90	-1	89	-1.11%
2021/06/04	15	13.11	15	12.76	12.30	0	520	0.00%
2021/06/01	1	12.00	0	0.00	12.25	1	503	0.20%
2021/05/28	0	0.00	0	11.80	11.85	0	506	0.00%
2021/05/24	3	12.93	3	12.90	12.80	0	496	0.00%
2021/05/19	0	11.80	0	0.00	11.65	0	507	0.00%
2021/05/11	1	13.25	11	13.63	13.15	-10	499	-2.00%
2021/05/10	0	0.00	10	13.60	13.10	-10	491	-2.03%
2021/05/07	0	0.00	20	13.05	13.10	-20	522	-3.83%
2021/05/05	0	0.00	30	13.33	13.25	-30	590	-5.08%
2021/05/03	0	13.50	5	13.80	13.60	-5	589	-0.85%
2021/04/22	35	13.71	5	13.70	13.25	30	571	5.25%
2021/04/21	15	13.70	1	13.70	13.70	14	561	2.49%
2021/04/19	30	13.74	2	14.15	13.75	28	540	5.18%
2021/04/16	15	14.38	10	14.50	14.20	5	490	1.02%
2021/03/16	0	13.25	0	0.00	13.20	0	446	0.00%
2021/03/05	0	13.00	0	0.00	13.00	0	449	0.00%
2021/03/02	0	0.00	0	12.70	13.00	0	453	0.00%
2021/01/29	0	0.00	1	13.30	12.60	-1	460	-0.22%
2021/01/28	11	13.07	10	12.85	12.95	1	418	0.24%
2021/01/14	0	0.00	0	11.05	11.15	0	339	0.00%
2021/01/08	0	0.00	0	11.15	11.20	0	333	0.00%
2020/12/16	0	0.00	2	10.80	10.75	-2	258	-0.77%
2020/12/15	0	0.00	1	10.85	10.60	-1	260	-0.38%
2020/12/03	0	0.00	2	10.80	10.90	-2	268	-0.74%
2020/12/02	2	10.70	0	0.00	10.70	2	272	0.73%
2020/11/27	3	11.10	4	11.30	11.15	-1	267	-0.37%
2020/11/25	4	11.20	0	0.00	11.30	4	263	1.52%
2020/11/11	2	11.20	2	10.85	10.90	0	203	0.00%
2020/10/30	0	0.00	0	9.99	10.25	0	182	0.00%
2020/10/23	0	0.00	1	10.00	9.98	-1	156	-0.64%
2020/07/01	0	0.00	10	9.11	9.08	-10	360	-2.77%
2020/06/24	0	0.00	1	9.08	9.13	-1	368	-0.27%
2020/06/23	0	0.00	1	9.18	9.13	-1	368	-0.27%
2020/06/18	0	0.00	3	9.18	9.06	-3	356	-0.84%
2020/06/11	15	9.33	0	0.00	9.07	15	306	4.90%
2020/05/06	1	8.97	1	8.70	8.68	0	227	0.00%
2018/06/20	0	0.00	17	8.11	8.18	-17	204	-8.33%
2018/06/01	0	0.00	5	8.20	8.24	-5	259	-1.93%
2018/05/30	13	8.09	0	0.00	8.14	13	257	5.04%
2018/05/28	1	8.19	0	0.00	8.20	1	268	0.37%
2018/05/23	0	0.00	10	8.15	8.15	-10	289	-3.46%
2018/05/16	1	8.22	0	0.00	8.23	1	315	0.32%
2018/05/04	1	8.38	0	0.00	8.40	1	346	0.29%
2018/04/23	12	8.33	0	0.00	8.30	12	419	2.86%
2018/04/13	1	8.44	0	0.00	8.47	1	410	0.24%
2018/03/21	2	8.34	0	0.00	8.41	2	325	0.61%
2018/03/13	1	8.38	0	0.00	8.36	1	330	0.30%
2018/02/23	0	0.00	10	8.38	8.41	-10	285	-3.51%
2018/02/06	5	8.10	0	0.00	8.10	5	247	2.02%
2018/02/05	5	8.38	0	0.00	8.38	5	243	2.05%
2018/01/15	0	0.00	10	8.40	8.40	-10	163	-6.13%