台富 (1454)-新光-高雄券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
59張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	16.40	16.45	0	138	0.00%
2024/11/01	0	0.00	0	16.80	16.65	0	230	0.00%
2024/10/24	2	17.30	0	0.00	17.10	2	284	0.70%
2024/10/08	5	18.00	0	0.00	17.90	5	345	1.45%
2024/09/23	0	0.00	0	18.60	18.45	0	497	0.00%
2024/09/10	0	0.00	0.1	18.20	17.85	-0.1	500	-0.01%
2024/08/16	0	0.00	5	18.05	18.50	-5	433	-1.15%
2024/08/12	0	0.00	1	19.10	18.75	-1	425	-0.23%
2024/08/08	1	19.10	0	0.00	18.90	1	413	0.24%
2024/07/31	1	18.75	1	19.05	18.85	0	340	0.00%
2024/07/17	2	17.50	2	17.70	17.70	0	303	0.00%
2024/07/05	0	0.00	0	19.85	19.75	0	165	-0.02%
2024/07/04	9	17.47	9	17.42	18.05	0	126	0.00%
2024/06/03	0	0.00	3	16.85	16.85	-3	74	-4.05%
2024/05/29	3	16.70	0	0.00	16.90	3	62	4.77%
2024/05/21	5	17.26	0	0.00	16.85	5	61	8.19%
2024/05/16	0	0.00	0.1	16.20	16.55	-0.1	49	-0.20%
2024/05/15	0	0.00	0.2	16.10	16.05	-0.2	47	-0.42%
2024/03/20	0	0.00	0	15.65	16.20	0	45	0.00%
2023/08/10	0	0.00	1	17.90	17.80	-1	172	-0.58%
2023/07/26	1	18.40	0	18.60	18.25	1	197	0.49%
2023/07/04	0	0.00	0.1	16.90	16.95	-0.1	150	-0.07%
2023/05/31	3	17.45	3	16.88	16.70	0	133	0.00%
2023/05/29	0	0.00	1	15.80	15.95	-1	124	-0.80%
2023/05/26	1	16.00	0	0.00	15.85	1	124	0.80%
2023/05/18	0	0.00	0.1	15.80	16.40	-0.1	110	-0.10%
2023/05/12	0	0.00	1	15.45	15.60	-1	97	-1.02%
2023/05/11	0	0.00	1	15.45	15.10	-1	94	-1.06%
2023/05/10	0	0.00	1	15.65	15.65	-1	84	-1.18%
2023/05/08	1	13.70	0	0.00	13.80	1	63	1.57%
2023/05/05	0	13.60	0	0.00	13.60	0	60	0.03%
2023/04/17	0	0.00	2	13.50	13.55	-2	66	-2.99%
2023/04/14	1	13.30	0	0.00	13.50	1	67	1.48%
2023/04/13	1	13.15	0	0.00	13.30	1	68	1.52%
2023/04/12	0	13.50	0	0.00	13.40	0	65	0.01%
2023/04/11	0	13.25	0	0.00	13.20	0	65	0.00%
2023/03/23	0	0.00	1	12.65	12.70	-1	62	-1.61%
2023/03/21	0	0.00	1	12.60	12.65	-1	64	-1.56%
2023/03/16	0	12.65	0	0.00	12.50	0	66	0.05%
2023/02/23	0	0.00	5	13.10	13.05	-5	80	-6.22%
2023/02/15	2	13.00	0	0.00	13.00	2	86	2.32%
2023/02/10	0	0.00	0	13.35	13.15	0	84	0.00%
2023/02/01	0	0.00	4	13.50	13.35	-4	84	-4.74%
2023/01/17	0	0.00	2	13.40	13.30	-2	82	-2.41%
2023/01/09	0	0.00	0	13.50	13.40	0	80	-0.05%
2023/01/05	0	0.00	1	13.40	13.30	-1	83	-1.20%
2023/01/04	0	0.00	0	13.50	13.35	0	83	-0.01%
2022/11/23	0.2	13.30	0	0.00	13.25	0.2	89	0.26%
2022/11/17	0.1	13.59	0	0.00	13.50	0.1	91	0.12%
2022/11/16	0.1	13.55	0	0.00	13.40	0.1	92	0.05%
2022/11/10	0	12.60	0	0.00	12.65	0	91	0.00%
2022/11/01	0	12.90	0	0.00	12.60	0	110	0.01%
2022/09/14	10	13.00	0	0.00	13.15	10	267	3.73%
2022/09/12	0	13.20	0	0.00	13.15	0	288	0.01%
2022/09/06	0	13.45	0	0.00	13.00	0	331	0.01%
2022/09/01	0	13.45	0	0.00	13.30	0	409	0.01%
2022/08/17	0	0.00	0	14.00	13.80	0	1,049	0.00%
2022/08/04	0	0.00	1	13.65	13.30	-1	1,036	-0.10%
2022/08/03	38	15.09	46.1	14.91	14.05	-8.1	1,025	-0.79%
2022/08/02	20.1	14.35	11	14.31	14.40	9.1	973	0.93%
2022/07/14	0	13.25	0	0.00	13.10	0	949	0.00%
2022/06/21	1	14.95	1	14.75	15.00	0	885	0.00%
2022/06/20	0	0.00	0.1	15.30	14.85	-0.1	879	-0.01%
2022/06/15	4	15.90	4	16.30	16.30	0	840	0.00%
2022/06/14	0	15.70	0	0.00	16.10	0	827	0.00%
2022/06/13	0.1	16.00	0	0.00	15.90	0.1	817	0.01%
2022/06/10	2	17.00	0	0.00	16.50	2	797	0.25%
2022/06/09	27	17.79	51	18.05	17.45	-24	747	-3.21%
2022/06/08	105.1	17.82	121	17.70	16.85	-15.9	548	-2.90%	大買/大賣/
2022/06/07	22	16.55	49.6	16.63	17.60	-27.6	335	-8.23%
2022/06/06	36	16.08	17	15.98	16.00	19	274	6.92%
2022/06/02	61	16.80	47	16.80	16.30	14	242	5.77%
2022/06/01	32	15.93	0	16.00	16.00	32	163	19.57%
2022/04/06	0	0.00	1	14.75	14.80	-1	257	-0.39%
2022/03/31	1	14.40	1	14.35	14.35	0	283	0.00%
2022/03/28	1	14.55	0	0.00	14.60	1	352	0.28%
2022/03/11	0	0.00	1	15.00	14.95	-1	785	-0.13%
2022/03/02	0	0.00	1	14.20	13.95	-1	783	-0.13%
2022/02/15	0	15.75	0	0.00	14.25	0	799	0.00%
2022/02/14	0	14.45	0	0.00	14.35	0	798	0.00%
2022/01/25	1	13.80	0	0.00	13.55	1	802	0.12%
2022/01/18	0	0.00	1	14.25	14.15	-1	789	-0.13%
2022/01/06	0	0.00	2	14.85	14.90	-2	751	-0.27%
2021/12/28	2	14.78	3	14.58	14.25	-1	696	-0.14%
2021/12/27	1	14.90	0	0.00	14.90	1	677	0.15%
2021/12/23	1	14.70	2	14.65	14.90	-1	668	-0.15%
2021/12/22	3	15.05	2	15.00	14.95	1	653	0.15%
2021/12/21	46	14.78	45	14.98	14.85	1	609	0.16%
2021/12/20	3	14.22	0	0.00	14.00	3	544	0.55%
2021/12/17	2	13.55	2	13.80	13.95	0	495	0.00%
2021/12/16	1	13.00	1	12.80	12.85	0	440	0.00%
2021/12/15	1	13.00	1	13.10	13.00	0	415	0.01%
2021/12/14	1	13.15	1	13.35	13.40	0	395	0.00%
2021/12/13	0	0.00	21	13.71	13.95	-21	353	-5.95%
2021/12/10	21	12.86	0	0.00	12.70	21	245	8.54%
2021/12/06	0	0.00	2	11.50	11.45	-2	160	-1.25%
2021/11/22	3	10.70	0	0.00	10.80	3	124	2.42%
2021/10/20	2	10.60	2	10.30	10.30	0	115	0.00%
2021/10/18	0	0.00	20	10.10	10.10	-20	135	-14.73%
2021/07/26	0	0.00	3	10.80	10.85	-3	438	-0.68%
2021/07/23	10	11.00	0	0.00	10.85	10	445	2.25%
2021/07/01	22	11.27	10	11.40	11.10	12	515	2.33%
2021/06/23	1	9.99	0	0.00	9.94	1	504	0.20%
2021/05/25	0	0.00	2	11.05	10.40	-2	460	-0.43%
2021/05/24	2	10.65	0	0.00	10.80	2	451	0.44%
2021/05/21	0	0.00	1	9.84	9.96	-1	441	-0.23%
2021/05/13	1	9.51	0	0.00	9.84	1	412	0.24%
2021/05/12	3	10.25	1	10.25	10.25	2	399	0.50%
2021/05/10	1	11.75	0	0.00	11.75	1	354	0.28%
2021/05/05	0	0.00	1	11.30	11.10	-1	321	-0.31%
2021/05/03	1	11.45	0	0.00	11.25	1	284	0.35%
2021/04/19	1	10.80	2	10.65	10.65	-1	202	-0.49%
2021/04/13	1	10.30	2	10.30	10.05	-1	176	-0.57%
2021/03/17	0.1	9.00	0	0.00	8.60	0.1	122	0.09%
2021/03/16	0	9.28	0	0.00	8.45	0	120	0.00%
2021/03/02	0	0.00	0	8.43	8.50	0	122	0.00%
2021/02/23	0	0.00	1	8.37	8.45	-1	122	-0.82%
2021/02/01	1	8.13	0	0.00	8.15	1	153	0.65%
2021/01/07	0	0.00	1	8.68	8.69	-1	147	-0.68%
2020/12/29	1	8.94	0	0.00	8.96	1	147	0.68%
2020/12/25	10	9.17	10	8.91	9.10	0	141	0.00%
2020/12/24	0	0.00	2	8.69	8.79	-2	119	-1.68%
2020/10/30	0	0.00	0	8.24	8.54	0	129	0.00%
2020/09/25	0	0.00	10	8.11	8.13	-10	127	-7.84%
2020/09/22	0	0.00	2	8.86	8.43	-2	122	-1.63%
2020/09/21	10	8.50	0	0.00	8.49	10	113	8.82%
2020/07/14	0	0.00	2	8.20	8.31	-2	155	-1.29%
2020/03/23	0	0.00	2	6.97	6.90	-2	118	-1.69%
2020/03/19	2	6.72	0	0.00	6.70	2	111	1.79%
2020/02/13	0	0.00	3	7.75	7.75	-3	85	-3.50%
2020/02/07	0	0.00	2	7.83	7.83	-2	95	-2.10%
2019/11/14	0	0.00	1	7.89	7.89	-1	75	-1.32%
2019/10/31	5	7.80	0	0.00	7.77	5	63	7.83%
2019/08/15	1	7.91	0	0.00	7.91	1	39	2.53%
2019/06/24	0.1	8.00	0	0.00	8.06	0.1	44	0.23%
2019/03/13	0	0.00	2	8.23	8.27	-2	78	-2.56%
2019/01/30	2	8.13	0	0.00	8.18	2	146	1.36%
2018/12/13	0	0.00	1	8.31	8.25	-1	141	-0.71%
2018/11/20	0	0.00	2	8.32	8.30	-2	110	-1.82%
2018/11/13	0	0.00	1	8.16	8.23	-1	101	-0.99%
2018/11/05	0	0.00	16	7.54	7.60	-16	102	-15.56%
2018/11/02	0	0.00	8	7.66	7.67	-8	102	-7.78%
2018/10/26	0	0.00	4	7.68	7.67	-4	108	-3.67%
2018/10/23	0	0.00	6	7.66	7.78	-6	108	-5.52%
2018/10/22	0	0.00	1	7.67	7.77	-1	107	-0.93%
2018/10/19	0	0.00	6	7.60	7.54	-6	106	-5.65%
2018/10/15	0	0.00	3	7.46	7.49	-3	104	-2.87%
2018/10/08	0	0.00	37	7.78	7.86	-37	100	-36.97%
2018/10/05	0	0.00	28	7.85	7.82	-28	99	-28.14%
2018/10/04	0.2	7.91	0	0.00	7.93	0.2	99	0.19%
2018/09/28	0	0.00	2	8.00	8.00	-2	104	-1.91%
2018/09/25	8	8.01	0	0.00	7.99	8	107	7.42%
2018/09/21	2	8.00	0	0.00	8.07	2	107	1.86%
2018/09/11	4	7.84	0	0.00	7.92	4	104	3.84%
2018/09/10	4	7.92	0	0.00	7.91	4	102	3.91%
2018/08/29	13	8.16	0	0.00	8.11	13	112	11.52%
2018/08/22	0	0.00	1	8.16	8.17	-1	113	-0.88%
2018/08/17	5	8.12	0	0.00	8.10	5	107	4.65%
2018/08/15	0	0.00	2	8.10	8.12	-2	97	-2.06%
2018/08/07	0.1	8.10	0	0.00	8.12	0.1	86	0.12%
2018/08/02	0	0.00	4	8.11	8.06	-4	87	-4.56%
2018/08/01	4	8.07	0	0.00	8.04	4	85	4.68%
2018/07/06	1	8.01	0	0.00	8.00	1	87	1.15%
2018/06/08	2	8.22	0	0.00	8.23	2	83	2.41%
2018/06/06	2	8.23	0	0.00	8.23	2	78	2.54%
2018/03/22	2	8.31	0	0.00	8.30	2	116	1.71%
2018/03/02	2	8.26	0	0.00	8.33	2	119	1.67%
2018/03/01	2	8.29	0	0.00	8.34	2	122	1.64%
2018/02/26	10	8.38	0	0.00	8.38	10	122	8.16%
2018/02/05	1	8.26	0	0.00	8.30	1	114	0.88%
2018/01/12	6	8.57	0	0.00	8.57	6	104	5.73%
2018/01/05	13	8.50	0	0.00	8.50	13	85	15.14%