首利 (1471)-新光-高雄券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.70
漲跌
▼0.55
漲幅
-3.61%
成交量
1,211張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	14.75	1	14.75	14.70	2	1,739	0.11%
2024/04/18	0	0.00	3	15.20	15.25	-3	1,738	-0.17%
2024/04/17	7	15.23	0	0.00	15.20	7	1,751	0.40%
2024/04/16	1	15.50	1	15.30	15.00	0	1,765	0.00%
2024/04/12	1	15.85	1	15.70	15.90	0	1,768	0.00%
2024/04/11	3	15.95	0	0.00	15.90	3	1,770	0.17%
2024/04/10	0	0.00	0	16.05	15.95	0	1,774	0.00%
2024/04/09	0	16.25	0	0.00	16.00	0	1,790	0.00%
2024/04/08	0	16.00	0	0.00	16.05	0	1,791	0.00%
2024/04/03	0	15.95	0	0.00	16.00	0	1,786	0.00%
2024/04/01	0	16.10	0	0.00	16.15	0	1,800	0.00%
2024/03/27	5	16.27	0	0.00	16.60	5	1,830	0.27%
2024/03/25	0	0.00	2	16.50	16.45	-2	1,812	-0.11%
2024/03/22	0	16.55	2	16.55	16.55	-2	1,843	-0.11%
2024/03/21	0	16.48	0	0.00	16.55	0	1,850	0.00%
2024/03/20	2	16.45	0	0.00	16.45	2	1,855	0.11%
2024/03/19	0	16.75	0	0.00	16.65	0	1,858	0.00%
2024/03/18	0	16.90	5	16.70	16.65	-5	1,867	-0.27%
2024/03/15	7	16.90	2	17.30	16.95	5	1,883	0.27%
2024/03/14	2	16.75	3	16.80	16.60	-1	1,918	-0.05%
2024/03/13	4	17.28	25	16.96	16.75	-21	1,915	-1.10%
2024/03/12	23	17.20	1	17.15	17.50	22	1,894	1.16%
2024/03/11	0	0.00	37	16.38	16.25	-37	1,843	-2.01%
2024/03/08	1	16.85	34	16.94	16.60	-33	1,836	-1.80%
2024/03/07	56	18.45	11	18.30	17.60	45	1,799	2.50%
2024/03/06	27	18.18	11	18.19	18.25	16	1,646	0.97%
2024/03/05	0	17.43	0	0.00	16.60	0	1,465	0.00%
2024/03/04	3	16.65	0	0.00	16.55	3	1,465	0.20%
2024/03/01	0	16.45	0	0.00	16.30	0	1,463	0.00%
2024/02/29	1	16.45	8	16.41	16.30	-7	1,494	-0.47%
2024/02/27	2	17.10	4	16.83	16.65	-2	1,578	-0.13%
2024/02/26	9	17.17	0	0.00	17.20	9	1,704	0.53%
2024/02/23	0	16.80	0	0.00	16.30	0	1,679	0.00%
2024/02/22	1	16.95	0	0.00	16.80	1	1,688	0.06%
2024/02/21	0	17.30	0	0.00	16.95	0	1,695	0.00%
2024/02/20	2	17.65	1	17.45	17.35	1	1,684	0.06%
2024/02/19	3	16.83	12	17.38	17.00	-9	1,651	-0.54%
2024/02/15	0	15.80	0	0.00	15.85	0	1,604	0.00%
2024/01/26	0	0.00	2	16.25	15.85	-2	1,723	-0.12%
2024/01/25	3	16.78	2	16.45	16.45	1	1,730	0.06%
2024/01/24	2	16.80	0	0.00	16.50	2	1,731	0.12%
2024/01/23	1	17.25	13	17.35	17.00	-12	1,734	-0.69%
2024/01/22	0	0.00	8	16.35	16.35	-8	1,676	-0.48%
2024/01/19	10	14.65	0	0.00	14.90	10	1,652	0.61%
2024/01/18	0	0.00	2	14.85	14.90	-2	1,666	-0.12%
2024/01/17	0	0.00	1	14.90	14.85	-1	1,710	-0.06%
2024/01/16	1	15.15	3	15.15	15.15	-2	1,728	-0.12%
2024/01/15	4	15.54	0	0.00	15.60	4	1,742	0.23%
2024/01/12	2	15.00	1	15.10	15.05	1	1,774	0.06%
2024/01/09	0	16.10	0	0.00	15.70	0	2,043	0.00%
2024/01/05	0	16.70	2	16.33	16.40	-2	2,103	-0.10%
2024/01/04	10	16.10	0	0.00	16.00	10	2,119	0.47%
2024/01/03	5	16.25	0	0.00	16.40	5	2,205	0.23%
2023/12/28	0	0.00	0	16.90	16.90	0	2,302	0.00%
2023/12/27	1	17.00	0	0.00	16.95	1	2,376	0.04%
2023/12/25	2	16.75	0	0.00	16.70	2	2,651	0.08%
2023/12/21	1	17.20	0	0.00	17.20	1	2,789	0.04%
2023/12/19	10	17.15	1.3	17.23	17.35	8.8	2,832	0.31%
2023/12/18	0	0.00	10	18.00	17.85	-10	2,840	-0.35%
2023/12/14	0	0.00	0.1	18.10	18.05	-0.1	2,962	0.00%
2023/12/13	0	0.00	2	18.15	18.10	-2	3,035	-0.07%
2023/12/12	0	18.30	0	0.00	18.10	0	3,112	0.00%
2023/12/11	12.1	18.96	10	18.62	18.75	2.1	3,186	0.06%
2023/12/07	10	18.13	0	0.00	18.00	10	3,650	0.27%
2023/12/06	0	18.05	21	18.10	18.05	-21	4,049	-0.52%
2023/12/01	0	0.00	2	18.50	18.50	-2	4,651	-0.04%
2023/11/30	1	18.35	1	18.30	18.30	0	4,780	0.00%
2023/11/29	1	18.40	3	18.33	18.35	-2	4,858	-0.04%
2023/11/28	0	0.00	6	18.15	18.35	-6	5,067	-0.12%
2023/11/27	7	18.29	4	18.10	18.05	3	5,270	0.06%
2023/11/24	12	18.88	4	18.69	18.65	8	5,423	0.15%
2023/11/22	2	18.38	30	18.31	18.30	-28	5,794	-0.48%
2023/11/21	30	18.35	6	18.25	18.20	24	5,952	0.40%
2023/11/16	1	17.90	0	0.00	17.95	1	6,804	0.01%
2023/11/15	3	18.07	0	0.00	18.00	3	6,978	0.04%
2023/11/14	1	18.10	13	18.05	18.10	-12	7,178	-0.17%
2023/11/13	13	18.14	0	0.00	17.90	13	7,351	0.18%
2023/11/10	3	18.05	0	0.00	18.00	3	7,452	0.04%
2023/11/08	0	0.00	9	18.75	18.70	-9	7,507	-0.12%
2023/11/06	0	0.00	0.1	18.30	18.30	-0.1	7,511	0.00%
2023/11/01	10.1	18.20	2	17.93	17.85	8.1	7,506	0.11%
2023/10/31	1.1	18.42	2	17.85	17.95	-0.9	7,506	-0.01%
2023/10/30	6	18.23	14.3	18.18	18.05	-8.3	7,524	-0.11%
2023/10/27	0	0.00	3	18.78	18.50	-3	7,527	-0.04%
2023/10/25	6	19.03	1	19.15	18.80	5	7,613	0.07%
2023/10/20	1	18.45	4	18.91	19.00	-3	7,864	-0.04%
2023/10/19	3	19.38	0	0.00	19.10	3	7,907	0.04%
2023/10/18	16	20.11	7	20.17	20.20	9	7,887	0.11%
2023/10/17	6	19.27	27	19.52	19.70	-21	7,820	-0.27%
2023/10/16	24	18.07	4	18.05	17.95	20	7,856	0.25%
2023/10/13	0	18.85	0	0.00	18.70	0	7,929	0.00%
2023/10/12	1.1	19.04	0	0.00	18.90	1.1	8,073	0.01%
2023/10/11	2	19.25	2	18.90	18.70	0	8,204	0.00%
2023/10/06	1	20.00	6	20.04	20.05	-5	8,280	-0.06%
2023/10/05	1	20.40	0	0.00	20.10	1	8,323	0.01%
2023/10/04	1	20.35	0	0.00	20.45	1	8,391	0.01%
2023/10/03	2	21.13	30	20.24	20.20	-28	8,438	-0.33%
2023/10/02	8	21.23	10	21.32	21.20	-2	8,498	-0.02%
2023/09/28	35	20.66	37	20.40	21.10	-2	8,604	-0.02%
2023/09/27	13	19.98	21	19.77	19.60	-8	8,603	-0.09%
2023/09/26	37	19.93	0	0.00	20.30	37	8,637	0.43%
2023/09/25	2	19.18	3	19.23	19.00	-1	8,668	-0.01%
2023/09/22	2	19.00	0	0.00	19.15	2	8,693	0.02%
2023/09/21	1	19.30	1	19.40	19.35	0	8,761	0.00%
2023/09/20	1	18.95	1	18.85	18.90	0	8,899	0.00%
2023/09/19	1	19.05	20	19.20	18.90	-19	9,335	-0.20%
2023/09/18	20.2	20.24	5	19.97	20.00	15.2	9,521	0.16%
2023/09/15	5	19.90	16	19.86	19.80	-11	9,752	-0.11%
2023/09/14	26	20.58	31	20.26	20.25	-5	9,871	-0.05%
2023/09/13	18	20.16	34	20.29	20.15	-16	9,938	-0.16%
2023/09/12	15.1	21.83	43	21.66	21.35	-27.9	9,792	-0.28%
2023/09/11	33.4	23.34	30	23.14	23.65	3.4	9,468	0.04%
2023/09/08	65	20.66	25	20.83	21.50	40	9,107	0.44%
2023/09/07	6	19.54	6	19.45	19.80	0	8,797	0.00%
2023/09/06	14	19.33	4	19.09	19.00	10	8,640	0.12%
2023/09/05	10	18.82	7	18.26	19.15	3	8,494	0.04%
2023/09/04	14	18.50	3	18.22	18.00	11	8,353	0.13%
2023/09/01	15	18.41	19	18.49	17.80	-4	8,294	-0.05%
2023/08/31	9	19.76	30.1	19.66	19.40	-21.1	8,082	-0.26%
2023/08/30	17	20.27	10	20.42	20.80	7	7,892	0.09%
2023/08/29	24	20.52	18	20.09	19.95	6	7,729	0.08%
2023/08/28	23	20.04	42.2	20.08	20.65	-19.2	7,425	-0.26%
2023/08/25	15.3	18.85	37	18.46	18.80	-21.7	7,115	-0.30%
2023/08/24	21	18.83	21	18.96	18.35	0	6,939	0.00%
2023/08/23	19	18.75	29	18.28	18.70	-10	6,692	-0.15%
2023/08/22	13	17.50	8	18.20	18.50	5	6,357	0.08%
2023/08/21	10	17.00	0.2	16.78	17.00	9.8	6,039	0.16%
2023/08/18	1	16.65	28.2	16.10	16.25	-27.2	5,849	-0.46%
2023/08/17	21.1	15.82	45	15.25	15.75	-24	5,642	-0.42%
2023/08/16	36	14.48	8	14.90	15.20	28	5,465	0.51%
2023/08/15	4	13.81	10	13.96	13.85	-6	5,354	-0.11%
2023/08/14	10	13.00	1	12.30	12.90	9	5,311	0.17%
2023/08/11	23.3	13.31	2	12.85	12.85	21.3	5,295	0.40%
2023/08/10	1	12.85	5	13.15	13.10	-4	5,285	-0.08%
2023/08/09	5.1	13.49	10	13.53	13.50	-4.9	5,258	-0.09%
2023/08/08	0	0.00	9	14.06	14.05	-9	5,239	-0.17%
2023/08/07	0	0.00	3	14.15	14.40	-3	5,255	-0.06%
2023/08/04	10	14.20	0	0.00	14.15	10	5,249	0.19%
2023/08/02	7	14.00	1	14.05	14.00	6	5,243	0.11%
2023/08/01	2	15.00	0	0.00	14.60	2	5,202	0.04%
2023/07/31	6	15.38	1	15.15	14.80	5	5,194	0.10%
2023/07/28	5	15.46	18	15.63	15.15	-13	5,159	-0.25%
2023/07/27	22	16.07	11	15.99	16.05	11	5,128	0.21%
2023/07/26	27.1	16.15	40	16.30	16.60	-12.9	5,080	-0.25%
2023/07/25	0	0.00	0	15.40	15.40	0	4,954	0.00%
2023/07/24	5	14.00	16	13.99	14.00	-11	5,071	-0.22%
2023/07/21	2	15.25	17.3	15.03	15.15	-15.3	5,069	-0.30%
2023/07/20	25	15.13	0	0.00	15.50	25	5,062	0.49%
2023/07/19	30.3	14.92	29	14.87	14.55	1.3	5,017	0.03%
2023/07/18	14.5	15.91	40	15.64	15.75	-25.5	4,955	-0.51%
2023/07/17	55	15.77	20	15.77	15.60	35	4,954	0.71%
2023/07/14	17	16.93	3	16.92	16.70	14	4,999	0.28%
2023/07/13	14	18.46	14	18.67	18.00	0	5,079	0.00%
2023/07/12	6	17.28	3	17.25	17.75	3	5,008	0.06%
2023/07/11	14	16.60	7	16.65	16.60	7	5,010	0.14%
2023/07/10	28	18.61	21	18.73	18.20	7	4,925	0.14%
2023/07/07	3	17.05	4	19.05	18.40	-1	4,840	-0.02%
2023/07/06	12.3	16.89	29	17.71	17.80	-16.7	4,696	-0.36%
2023/07/05	12	16.25	3	16.25	16.25	9	4,455	0.20%
2023/07/04	0	0.00	2	14.80	14.80	-2	4,301	-0.05%
2023/07/03	4	14.43	13	14.73	14.85	-9	4,202	-0.21%
2023/06/30	2	13.20	10	13.65	13.65	-8	4,085	-0.20%
2023/06/29	0	13.25	24	13.23	13.20	-24	4,037	-0.59%
2023/06/28	58	13.66	24.5	13.86	13.85	33.5	3,937	0.85%
2023/06/27	39	14.33	51	14.31	14.20	-12	3,754	-0.32%
2023/06/26	4	13.73	12	13.66	14.20	-8	3,270	-0.24%
2023/06/21	33	11.92	15	12.34	12.95	18	2,990	0.60%
2023/06/20	29	11.23	4	11.00	11.80	25	2,676	0.93%
2023/06/19	17	10.72	3	10.87	11.00	14	2,474	0.57%
2023/06/16	10	9.97	2	9.90	10.00	8	2,303	0.35%
2023/06/15	21	9.93	9	9.76	9.73	12	2,269	0.53%
2023/06/14	9	9.78	2	9.95	9.98	7	2,234	0.31%
2023/06/13	0	0.00	16	9.55	9.55	-16	2,183	-0.73%
2023/06/12	2	9.31	5	9.40	9.45	-3	2,160	-0.14%
2023/06/09	1	9.36	1	9.37	9.35	0	2,150	0.00%
2023/06/08	6	9.49	1	9.47	9.46	5	2,144	0.23%
2023/06/07	15	9.58	0	0.00	9.68	15	2,133	0.70%
2023/06/06	0	0.00	45	9.44	9.42	-45	2,107	-2.13%
2023/06/05	4	9.57	0	0.00	9.58	4	2,094	0.19%
2023/06/02	19	9.31	0	0.00	9.58	19	2,075	0.92%
2023/06/01	3	9.15	0	0.00	9.14	3	2,046	0.15%
2023/05/31	9	9.10	13	9.07	9.12	-4	2,042	-0.20%
2023/05/30	9	9.02	23	9.00	9.05	-14	2,041	-0.69%
2023/05/29	9	9.20	0	0.00	9.12	9	2,040	0.44%
2023/05/26	0	0.00	10	9.17	9.01	-10	2,038	-0.49%
2023/05/25	12	9.20	0	0.00	9.17	12	2,030	0.59%
2023/05/24	0	0.00	16	9.24	9.29	-16	2,019	-0.79%
2023/05/23	4	9.22	0	0.00	9.26	4	2,013	0.20%
2023/05/22	5	9.12	5	9.18	9.15	0	2,003	0.00%
2023/05/19	0	0.00	15	9.06	9.04	-15	1,987	-0.75%
2023/05/18	12	9.15	25	9.18	9.08	-13	1,981	-0.66%
2023/05/17	9	8.94	19	8.98	9.00	-10	1,959	-0.51%
2023/05/16	12	9.07	10	9.00	8.97	2	1,939	0.10%
2023/05/15	0	0.00	9	9.05	9.01	-9	1,915	-0.47%
2023/05/12	10	9.00	0	0.00	9.20	10	1,904	0.53%
2023/05/11	10	9.00	0	0.00	9.00	10	1,891	0.53%
2023/05/10	4	9.39	0	0.00	9.37	4	1,855	0.22%
2023/05/09	15	9.44	0	0.00	9.28	15	1,839	0.82%
2023/05/04	0	0.00	0	9.93	9.77	0	1,778	0.00%
2023/05/03	20	10.01	4	9.93	9.93	16	1,758	0.91%
2023/05/02	1	10.00	3	10.03	10.00	-2	1,716	-0.12%
2023/04/28	15	9.95	11	9.96	9.77	4	1,664	0.24%
2023/04/27	15	10.09	7	10.12	9.92	8	1,585	0.50%
2023/04/26	24	9.36	17	9.62	9.74	7	1,410	0.50%
2023/04/25	16	9.16	15	8.85	8.86	1	1,323	0.08%
2023/04/24	13	9.35	15	9.33	9.20	-2	1,282	-0.16%
2023/04/21	13	9.80	23	9.70	9.21	-10	1,250	-0.80%
2023/04/20	9	10.28	4.2	10.22	10.00	4.8	1,165	0.41%
2023/04/19	17.2	10.02	30	9.96	9.95	-12.8	1,039	-1.23%
2023/04/18	45	9.93	56	10.07	9.39	-11	815	-1.35%
2023/04/17	0	0.00	12	9.81	9.88	-12	570	-2.10%
2023/04/14	0	8.85	29	8.59	8.99	-29	461	-6.28%
2023/04/13	0	8.25	0	0.00	8.18	0	370	0.00%
2023/04/12	1	8.09	0	0.00	8.17	1	340	0.29%
2023/04/07	0	8.00	0	0.00	7.98	0	324	0.00%
2023/04/06	0	7.94	0	0.00	7.96	0	319	0.00%
2023/03/31	5	7.92	0	0.00	7.88	5	316	1.58%
2023/03/30	0	8.08	0	0.00	8.06	0	295	0.00%
2023/03/29	1	8.10	0	0.00	8.13	1	289	0.35%
2023/03/28	2	8.05	6	8.12	8.10	-4	291	-1.37%
2023/03/27	0.1	8.08	10	8.07	8.09	-9.9	286	-3.44%
2023/03/24	5	7.96	0	0.00	8.07	5	286	1.74%
2023/03/21	0	7.80	1	7.77	7.92	-1	272	-0.37%
2023/03/20	2	7.78	1	7.78	7.80	1	270	0.37%
2023/03/16	1	7.76	0	0.00	7.71	1	271	0.37%
2023/03/15	0	7.99	0	0.00	7.85	0	272	0.00%
2023/03/13	0	8.00	0	0.00	7.86	0	282	0.00%
2023/03/10	2	8.02	0	0.00	7.92	2	292	0.68%
2023/03/09	0	8.14	0	0.00	8.05	0	297	0.00%
2023/03/07	11	7.95	1	8.23	8.23	10	313	3.19%
2023/03/06	1	7.87	0	0.00	7.92	1	305	0.33%
2023/03/03	2	7.95	0	0.00	7.90	2	311	0.64%
2023/03/01	0	7.95	0	0.00	7.90	0	317	0.00%
2023/02/24	0	7.91	0	0.00	7.88	0	313	0.00%
2023/02/23	3	7.82	0	0.00	7.89	3	317	0.94%
2023/02/22	0	7.80	0	7.75	7.77	0	316	0.00%
2023/02/21	2	7.81	0	0.00	7.84	2	320	0.62%
2023/02/20	0	7.81	0	0.00	7.82	0	325	0.00%
2023/02/17	0	7.80	0	0.00	7.79	0	323	0.00%
2023/02/16	6	7.81	2	7.79	7.77	4	325	1.23%
2023/02/15	0	0.00	1	7.80	7.78	-1	327	-0.30%
2023/02/14	0	0.00	10	7.77	7.78	-10	329	-3.04%
2023/02/10	3	7.72	0	0.00	7.76	3	341	0.88%
2023/02/09	0	0.00	20	7.78	7.75	-20	342	-5.84%
2023/02/08	0	7.87	0	0.00	7.84	0	341	0.00%
2023/02/07	2	7.87	0	0.00	7.90	2	343	0.58%
2023/02/06	1	7.88	0	0.00	7.87	1	352	0.28%
2023/02/03	1	7.89	0	0.00	7.87	1	353	0.28%
2023/02/02	0	7.97	0	0.00	7.93	0	353	0.00%
2023/01/31	0	7.78	0	0.00	7.74	0	344	0.00%
2023/01/17	0	0.00	10	7.60	7.67	-10	349	-2.86%
2023/01/13	4	7.69	0	0.00	7.63	4	354	1.13%
2023/01/06	0	0.00	18	7.65	7.67	-18	378	-4.76%
2023/01/05	0	0.00	7	7.63	7.65	-7	388	-1.80%
2023/01/04	3	7.66	0	0.00	7.66	3	392	0.76%
2022/12/27	0	0.00	1	7.72	7.72	-1	413	-0.24%
2022/12/07	11	8.03	0	0.00	8.09	11	505	2.18%
2022/12/06	10	8.26	0	0.00	8.09	10	508	1.97%
2022/12/05	12	8.27	0	0.00	8.28	12	512	2.34%
2022/12/02	19	8.20	0	0.00	8.22	19	514	3.69%
2022/11/25	5	7.79	0	0.00	7.78	5	522	0.96%
2022/11/24	0	0.00	9	7.65	7.80	-9	527	-1.71%
2022/11/23	7	7.56	0	0.00	7.51	7	531	1.32%
2022/11/21	0	7.60	0	0.00	7.55	0	591	0.00%
2022/11/18	4	7.81	0	0.00	7.81	4	646	0.62%
2022/11/14	0	0.00	20	7.60	7.70	-20	711	-2.81%
2022/11/11	0	0.00	3	7.70	7.70	-3	736	-0.41%
2022/11/10	0	7.65	0	0.00	7.64	0	773	0.00%
2022/11/08	14	7.78	0	0.00	7.72	14	839	1.67%
2022/11/07	0	0.00	10	7.51	7.62	-10	872	-1.15%
2022/11/04	0	0.00	7	7.52	7.52	-7	939	-0.75%
2022/11/03	17	7.43	0	0.00	7.40	17	1,051	1.62%
2022/11/02	0	0.00	4	7.56	7.53	-4	1,140	-0.35%
2022/11/01	5	7.14	0	0.00	7.24	5	1,158	0.43%
2022/10/20	7.4	7.11	7	7.17	7.06	0.4	1,907	0.02%
2022/10/17	0	0.00	3	6.96	7.01	-3	2,473	-0.12%
2022/10/13	7	7.01	0	0.00	7.00	7	2,553	0.27%
2022/10/04	7	7.61	7	7.70	7.67	0	2,558	0.00%
2022/09/30	6	7.40	0	0.00	7.65	6	2,562	0.23%
2022/09/29	11	7.66	0	0.00	7.56	11	2,571	0.43%
2022/09/27	0	0.00	5	7.85	8.05	-5	2,558	-0.20%
2022/09/26	0	0.00	2	7.62	7.63	-2	2,549	-0.08%
2022/09/20	0	0.00	2.1	8.64	8.50	-2.1	2,543	-0.08%
2022/09/19	0	0.00	10	8.68	8.64	-10	2,560	-0.39%
2022/09/15	0	0.00	1	9.03	9.03	-1	2,573	-0.04%
2022/09/13	0	0.00	0.1	9.08	9.04	-0.1	2,574	0.00%
2022/09/08	0	9.01	1	9.00	9.00	-1	2,586	-0.04%
2022/09/07	3	8.99	0	0.00	8.88	3	2,603	0.12%
2022/09/06	8	9.16	0	0.00	9.02	8	2,613	0.31%
2022/09/05	0.2	9.10	0	0.00	9.17	0.2	2,635	0.01%
2022/09/02	0	0.00	0.1	9.31	9.42	-0.1	2,726	0.00%
2022/09/01	1	9.30	0	0.00	9.30	1	2,776	0.04%
2022/08/31	0	0.00	2	9.51	9.46	-2	2,772	-0.07%
2022/08/30	7	9.53	0.1	9.58	9.55	6.9	2,777	0.25%
2022/08/29	0	0.00	3	9.47	9.53	-3	2,781	-0.11%
2022/08/26	9	9.77	0	0.00	9.75	9	2,793	0.32%
2022/08/25	3.1	9.57	18	9.99	10.15	-14.9	2,819	-0.53%
2022/08/24	0	0.00	7	9.40	9.37	-7	2,772	-0.25%
2022/08/23	17	9.31	1	9.35	9.30	16	2,759	0.58%
2022/08/22	14	9.19	14	9.28	9.50	0	2,746	0.00%
2022/08/19	2	9.48	0	0.00	9.34	2	2,718	0.07%
2022/08/18	0.1	9.45	25	9.42	9.45	-24.9	2,691	-0.93%
2022/08/17	6	9.36	40	9.54	9.34	-34	2,663	-1.28%
2022/08/16	8	9.65	0.1	9.82	9.65	7.9	2,620	0.30%
2022/08/15	12	9.85	1.2	9.90	9.85	10.8	2,581	0.42%
2022/08/12	2	9.79	17	9.89	10.00	-15	2,548	-0.59%
2022/08/11	59.1	9.91	8	9.90	9.83	51.1	2,507	2.04%
2022/08/10	1	10.40	11.2	10.28	10.25	-10.2	2,440	-0.42%
2022/08/09	4	10.05	32	10.05	10.10	-28	2,325	-1.20%
2022/08/08	7	9.10	5	9.18	9.22	2	2,233	0.09%
2022/08/05	25.1	9.44	21	9.40	9.38	4.1	2,210	0.18%
2022/08/04	15	9.41	2	9.33	9.25	13	2,174	0.60%
2022/08/03	0	0.00	10	10.09	9.94	-10	2,095	-0.48%
2022/08/02	13.1	9.87	4	9.86	9.83	9.1	2,042	0.44%
2022/08/01	2	10.28	92	10.20	10.25	-90	1,973	-4.56%
2022/07/29	30	10.71	13	10.75	10.75	17	1,893	0.90%
2022/07/28	9	9.93	16	9.81	10.25	-7	1,686	-0.42%
2022/07/27	21.1	9.28	1	9.25	9.32	20.1	1,533	1.31%
2022/07/26	16	9.91	53	9.88	9.80	-37	1,441	-2.57%
2022/07/25	44	10.26	3	10.28	10.75	41	1,295	3.17%
2022/07/22	40	9.45	37	9.54	9.80	3	1,070	0.28%
2022/07/21	0	0.00	7	8.60	8.91	-7	868	-0.81%
2022/07/20	3	8.00	1	8.05	8.10	2	789	0.25%
2022/07/19	0	7.98	0.1	8.03	7.98	-0.1	780	-0.01%
2022/07/12	0	0.00	10	7.41	7.40	-10	764	-1.31%
2022/07/11	0	0.00	1	7.60	7.65	-1	761	-0.13%
2022/07/08	0.1	7.69	0	0.00	7.55	0.1	759	0.01%
2022/07/05	0	0.00	10	7.50	7.49	-10	738	-1.35%
2022/07/04	0	0.00	10	7.48	7.45	-10	735	-1.36%
2022/07/01	0	7.98	0	0.00	7.50	0	732	0.00%
2022/06/30	0	8.00	0	0.00	7.87	0	725	0.00%
2022/06/27	0.1	8.00	0	0.00	8.18	0.1	704	0.01%
2022/06/21	0	0.00	4	7.27	7.47	-4	650	-0.62%
2022/06/20	10	7.39	1	7.21	7.20	9	653	1.38%
2022/06/17	5	7.73	0	0.00	7.73	5	649	0.77%
2022/06/16	0	0.00	60	7.72	7.82	-60	637	-9.41%
2022/06/15	7	8.25	0	0.00	8.12	7	616	1.14%
2022/06/14	46	8.45	14	8.50	8.43	32	596	5.37%
2022/06/13	76	8.78	19	8.96	8.85	57	564	10.09%
2022/06/10	2	8.54	2	8.37	8.54	0	471	0.00%
2022/06/09	0	0.00	12	7.80	7.77	-12	408	-2.94%
2022/06/08	10	7.86	20	7.93	8.00	-10	405	-2.46%
2022/06/02	24	8.17	0.1	8.18	8.17	23.9	351	6.81%
2022/05/31	0	7.32	0	0.00	6.80	0	275	0.00%
2022/05/30	0	0.00	0	6.99	6.80	0	275	-0.01%
2022/05/27	0	6.99	0	0.00	6.78	0	274	0.00%
2022/05/26	0	0.00	4.3	6.86	6.80	-4.3	274	-1.58%
2022/05/23	0	6.99	0	0.00	6.91	0	287	0.00%
2022/05/10	0	0.00	0	6.70	6.58	0	315	0.00%
2022/04/20	0	0.00	0	7.70	7.00	0	369	0.00%
2022/04/19	0	0.00	0	7.49	7.03	0	374	-0.01%
2022/04/15	0	7.49	0	0.00	7.02	0	388	0.00%
2022/04/13	0	7.20	0	0.00	7.10	0	413	0.00%
2022/03/28	0	7.99	0	0.00	7.58	0	581	0.00%
2022/03/23	0	0.00	8	7.80	7.81	-8	639	-1.25%
2022/03/22	0	7.99	0	0.00	7.92	0	657	0.00%
2022/03/18	0	0.00	1	7.20	7.29	-1	786	-0.13%
2022/03/15	0	6.94	0	0.00	6.94	0	956	0.00%
2022/03/11	7	7.19	0	0.00	7.12	7	960	0.73%
2022/03/09	5	7.18	0	0.00	7.07	5	953	0.52%
2022/03/08	0	7.07	0	0.00	7.00	0	955	0.00%
2022/03/01	0	0.00	0.2	7.87	7.91	-0.2	966	-0.02%
2022/02/25	0	0.00	0	8.54	7.80	0	970	0.00%
2022/02/24	0	8.80	0	0.00	7.85	0	969	0.00%
2022/02/23	7	8.02	0	0.00	8.01	7	966	0.72%
2022/02/22	9	8.01	0	0.00	8.06	9	968	0.93%
2022/02/21	0	0.00	0	8.59	8.10	0	964	0.00%
2022/02/18	0	0.00	1	8.08	8.09	-1	967	-0.10%
2022/02/17	0	0.00	16	8.10	8.09	-16	977	-1.64%
2022/02/16	0	8.15	0	8.74	8.15	0	986	0.00%
2022/02/15	0.1	8.10	1	8.13	8.11	-0.9	988	-0.09%
2022/02/14	0	8.49	0	8.49	8.10	0	990	0.00%
2022/02/11	0	0.00	20	8.32	8.31	-20	986	-2.03%
2022/02/09	10.4	8.44	0	0.00	8.57	10.4	1,002	1.04%
2022/02/08	10	8.28	0	0.00	8.23	10	1,037	0.96%
2022/01/26	0	8.08	0	0.00	7.95	0	1,063	0.00%
2022/01/25	2	7.95	0	0.00	7.90	2	1,074	0.19%
2022/01/19	0	0.00	0.3	8.49	8.59	-0.3	1,080	-0.03%
2022/01/18	0	0.00	0	8.30	8.39	0	1,078	0.00%
2022/01/17	0	8.16	5	8.22	8.30	-5	1,073	-0.47%
2022/01/14	5	8.08	0	0.00	8.10	5	1,075	0.46%
2022/01/13	0	0.00	0	8.46	8.34	0	1,073	0.00%
2022/01/12	0	8.25	0	0.00	8.08	0	1,074	0.00%
2022/01/10	0.1	8.69	0	0.00	8.57	0.1	1,077	0.01%
2022/01/06	0	8.88	0	0.00	8.85	0	1,077	0.00%
2022/01/04	1.2	9.15	5	9.23	9.07	-3.8	1,070	-0.35%
2022/01/03	0	0.00	5	8.99	8.90	-5	1,048	-0.48%
2021/12/29	0.2	9.00	2	8.90	8.90	-1.8	1,054	-0.18%
2021/12/28	15	9.17	16.2	8.84	9.20	-1.2	1,057	-0.11%
2021/12/27	6	8.41	0	0.00	8.42	6	1,030	0.58%
2021/12/24	0	0.00	1	8.40	8.41	-1	1,086	-0.09%
2021/12/23	3.1	8.58	10.1	8.48	8.46	-7	1,173	-0.60%
2021/12/22	0	0.00	1	8.50	8.52	-1	1,266	-0.08%
2021/12/21	12.1	8.64	0	0.00	8.75	12.1	1,280	0.94%
2021/12/20	6	8.35	0	0.00	8.12	6	1,268	0.47%
2021/12/17	3.2	8.17	23	8.40	8.09	-19.8	1,261	-1.57%
2021/12/16	10	8.64	1	8.53	8.52	9	1,245	0.72%
2021/12/15	3	8.53	5	8.80	8.56	-2	1,222	-0.16%
2021/12/14	23	8.91	8	8.85	8.70	15	1,189	1.26%
2021/12/13	18	9.14	23	9.29	9.29	-5	1,086	-0.46%
2021/12/10	17	8.22	57	8.23	8.45	-40	978	-4.09%
2021/12/09	1.5	7.67	1	7.63	7.69	0.5	929	0.05%
2021/12/08	0	0.00	1	7.50	7.58	-1	930	-0.11%
2021/12/07	0	0.00	2	7.38	7.38	-2	931	-0.21%
2021/12/02	0	0.00	0.1	7.40	7.45	-0.1	937	-0.01%
2021/11/25	13	7.72	0	0.00	7.72	13	947	1.37%
2021/11/24	0	8.00	0	0.00	7.68	0	941	0.00%
2021/11/23	0	8.00	0	0.00	7.43	0	938	0.00%
2021/11/19	0	0.00	0.1	7.89	7.52	-0.1	946	-0.01%
2021/11/15	3	7.89	0	0.00	7.91	3	945	0.32%
2021/11/09	3	7.60	0	0.00	7.55	3	968	0.31%
2021/11/08	0	0.00	1	7.80	7.71	-1	972	-0.10%
2021/11/05	3	7.99	0	0.00	8.00	3	977	0.31%
2021/11/03	0	7.24	0.3	7.20	7.14	-0.3	932	-0.03%
2021/11/01	0	0.00	1	7.05	7.38	-1	929	-0.11%
2021/10/29	1	7.13	0	0.00	7.05	1	917	0.11%
2021/10/19	0	7.49	0	0.00	7.18	0	973	0.00%
2021/10/18	1	7.11	0	0.00	7.01	1	976	0.10%
2021/10/15	0	7.46	0	0.00	7.24	0	975	0.00%
2021/10/08	0	0.00	13	7.09	7.12	-13	986	-1.32%
2021/10/06	7.5	7.05	7	7.13	7.02	0.5	1,013	0.05%
2021/10/05	9	6.60	7	6.80	7.46	2	1,021	0.20%
2021/10/04	2	7.23	0	0.00	7.23	2	1,006	0.20%
2021/10/01	2	8.04	12	8.44	8.03	-10	999	-1.00%
2021/09/30	23	8.88	3	8.88	8.92	20	968	2.07%
2021/09/29	13	8.01	6	8.10	8.11	7	936	0.75%
2021/09/27	0	0.00	1	6.71	6.71	-1	890	-0.11%
2021/09/24	1	6.18	2	6.08	6.10	-1	903	-0.11%
2021/09/23	2	6.15	0	0.00	6.16	2	917	0.22%
2021/09/13	0	7.60	0	0.00	6.75	0	1,233	0.00%
2021/09/09	0	0.00	1	6.75	6.73	-1	1,332	-0.08%
2021/08/27	1	7.50	0	0.00	7.57	1	1,453	0.07%
2021/08/17	2	7.87	1	7.82	7.62	1	1,656	0.06%
2021/08/11	0	0.00	3	8.26	8.07	-3	1,731	-0.17%
2021/08/06	11	9.04	0	0.00	9.03	11	1,808	0.61%
2021/08/04	0	0.00	0.3	9.13	9.11	-0.3	1,952	-0.02%
2021/08/02	1	9.00	0	0.00	9.05	1	2,051	0.05%
2021/07/30	2	9.16	0	0.00	9.13	2	2,104	0.10%
2021/07/28	6	9.42	0	0.00	9.21	6	2,192	0.27%
2021/07/26	0	0.00	6	9.75	9.73	-6	2,379	-0.25%
2021/07/23	1	9.65	0	0.00	9.59	1	2,533	0.04%
2021/07/22	6	9.47	0	0.00	9.56	6	2,775	0.22%
2021/07/21	0	0.00	5	9.50	9.41	-5	2,895	-0.17%
2021/07/20	0	0.00	7	9.71	9.65	-7	2,933	-0.24%
2021/07/15	0	0.00	5	10.25	10.00	-5	3,199	-0.16%
2021/07/14	2	9.95	0	0.00	9.94	2	3,274	0.06%
2021/07/13	12	10.03	0	0.00	10.00	12	3,374	0.36%
2021/07/12	5	10.05	0	0.00	10.05	5	3,416	0.15%
2021/07/09	7	10.20	15	10.15	10.20	-8	3,472	-0.23%
2021/07/08	1	10.35	0	0.00	10.35	1	3,531	0.03%
2021/07/07	6	10.40	30	10.50	10.40	-24	3,691	-0.65%
2021/07/06	30	11.47	88	10.77	10.80	-58	4,171	-1.39%
2021/07/05	89	10.52	12	10.86	11.10	77	4,130	1.86%
2021/07/02	1	10.15	4	10.14	10.10	-3	4,075	-0.07%
2021/06/30	1	10.45	0	0.00	10.40	1	4,127	0.02%
2021/06/29	1	10.45	0	0.00	10.55	1	4,140	0.02%
2021/06/28	0.1	10.30	3	10.30	10.25	-2.9	4,136	-0.07%
2021/06/25	1	10.85	20	10.55	10.75	-19	4,109	-0.46%
2021/06/24	1	11.25	1	10.90	11.20	0	4,066	0.00%
2021/06/23	27.1	12.25	20	11.90	11.30	7.1	4,046	0.18%
2021/06/22	0	0.00	19.1	11.70	11.70	-19.1	3,919	-0.49%
2021/06/21	21.1	10.38	89	10.57	10.65	-67.9	3,877	-1.75%
2021/06/18	74.2	9.45	10	10.05	10.10	64.2	3,824	1.68%
2021/06/16	0	0.00	1	9.30	9.33	-1	3,794	-0.03%
2021/06/15	6	9.65	30	9.30	9.20	-24	3,806	-0.63%
2021/06/11	15	9.87	52	9.78	9.66	-37	3,797	-0.97%
2021/06/10	6	10.17	5	10.25	10.20	1	3,777	0.03%
2021/06/09	5	10.00	5	10.15	9.96	0	3,770	0.00%
2021/06/08	5	10.10	0	0.00	10.00	5	3,764	0.13%
2021/06/07	8	9.94	6	10.13	10.30	2	3,771	0.05%
2021/06/04	4	10.60	0	0.00	10.50	4	3,761	0.11%
2021/06/03	1	10.90	1	11.40	10.80	0	3,758	0.00%
2021/06/02	11	11.05	9	11.00	10.95	2	3,757	0.05%
2021/06/01	5	10.30	11.1	10.56	11.15	-6.1	3,679	-0.17%
2021/05/31	16	10.11	10	10.20	10.15	6	3,639	0.16%
2021/05/28	9	10.06	17	10.11	10.00	-8	3,624	-0.22%
2021/05/27	9	9.69	6	9.85	9.68	3	3,601	0.08%
2021/05/26	12	9.94	2	9.96	9.92	10	3,587	0.28%
2021/05/25	0	0.00	26	9.86	10.10	-26	3,579	-0.73%
2021/05/24	19	9.56	13	9.80	9.67	6	3,543	0.17%
2021/05/21	0	0.00	5	9.80	9.80	-5	3,534	-0.14%
2021/05/20	44	9.65	5	9.75	9.41	39	3,511	1.11%
2021/05/19	40	9.55	21	9.76	9.92	19	3,482	0.55%
2021/05/18	9	8.51	1	9.00	9.02	8	3,441	0.23%
2021/05/17	10	8.47	0	0.00	8.20	10	3,406	0.29%
2021/05/14	18	9.36	5	9.50	9.11	13	3,359	0.39%
2021/05/13	6.1	8.40	7	8.72	9.05	-1	3,323	-0.03%
2021/05/12	18	9.36	13	9.51	9.32	5	3,235	0.15%
2021/05/11	27	10.38	11	10.49	10.35	16	3,171	0.50%
2021/05/10	3	11.70	2	11.75	11.50	1	3,089	0.03%
2021/05/07	1.1	11.65	30	11.83	11.90	-29	3,060	-0.95%
2021/05/06	15	12.16	10	12.44	12.10	5	3,000	0.17%
2021/05/05	14	12.43	16	12.43	12.45	-2	2,960	-0.07%
2021/05/04	22	12.27	3	12.25	11.95	19	2,898	0.66%
2021/05/03	22	13.01	5	13.10	13.00	17	2,808	0.61%
2021/04/29	27	14.85	119	14.63	14.40	-92	2,682	-3.43%	大賣/
2021/04/28	128.1	15.63	101	15.54	15.80	27.1	2,512	1.08%	大買/大賣/
2021/04/27	80	13.41	65.1	13.45	14.40	14.9	2,265	0.66%
2021/04/26	10.1	13.10	8	13.10	13.10	2.1	2,135	0.10%
2021/04/23	13.2	12.53	452	11.58	13.20	-438.8	2,088	-21.01%	大賣/鉅額交易
2021/04/22	65.1	13.02	67	13.37	12.70	-1.9	2,025	-0.09%
2021/04/21	37.1	13.70	104	14.11	14.10	-66.9	1,916	-3.49%	大賣/
2021/04/20	38	14.43	51	14.94	14.90	-13	1,807	-0.72%
2021/04/19	95	13.55	2	13.85	13.90	93	1,724	5.39%
2021/04/16	18	12.61	0	0.00	12.65	18	1,604	1.12%
2021/04/15	11	12.49	7	12.32	12.45	4	1,537	0.26%
2021/04/14	2	12.20	33	12.05	11.80	-31	1,457	-2.13%
2021/04/13	26	12.16	81	11.88	12.20	-55	1,391	-3.95%
2021/04/12	541	12.15	58	11.63	12.20	483	1,218	39.66%	大買/鉅額交易
2021/04/09	0	0.00	23	11.10	11.10	-23	714	-3.22%
2021/04/08	0	0.00	2	10.10	10.10	-2	698	-0.29%
2021/04/07	0	0.00	1	9.19	9.19	-1	693	-0.14%
2021/04/06	5	8.36	25	8.33	8.36	-20	667	-3.00%
2021/04/01	23.5	7.55	16	7.52	7.60	7.5	606	1.24%
2021/03/31	15	7.40	70	7.27	7.30	-55	578	-9.50%
2021/03/30	16	7.14	0	0.00	7.13	16	554	2.89%
2021/03/29	8	7.10	10	7.15	7.12	-2	550	-0.36%
2021/03/26	59	6.94	0	0.00	6.98	59	545	10.83%
2021/03/25	3	6.78	7	6.76	6.74	-4	534	-0.75%
2021/03/24	8	6.55	91	6.55	6.79	-83	531	-15.61%
2021/03/23	5	6.70	41	6.71	6.72	-36	517	-6.95%
2021/03/22	13	7.00	1	7.05	7.00	12	500	2.40%
2021/03/19	1	7.00	1	7.00	7.00	0	486	0.00%
2021/03/18	0	0.00	100	6.85	6.93	-100	477	-20.94%
2021/03/17	24	6.88	0	0.00	6.64	24	454	5.28%
2021/03/16	0	6.75	17	6.67	6.69	-17	436	-3.90%
2021/03/15	5	6.20	0	0.00	6.28	5	422	1.18%
2021/03/12	0	0.00	3	6.04	6.03	-3	416	-0.72%
2021/03/11	0	0.00	200	5.99	5.94	-200	425	-46.96%	大賣/鉅額交易
2021/03/10	1	6.18	0	0.00	6.15	1	416	0.24%
2021/03/09	6	6.29	125	6.18	6.18	-119	414	-28.70%	大賣/鉅額交易
2021/03/08	2	5.90	1.3	6.15	6.13	0.7	401	0.17%
2021/03/04	0	0.00	3	5.74	5.75	-3	411	-0.73%
2021/03/02	3	5.84	41	5.84	5.80	-38	417	-9.10%
2021/02/26	8	5.79	0	0.00	5.80	8	421	1.90%
2021/02/24	3	5.74	0	0.00	5.79	3	446	0.67%
2021/02/23	4	5.79	0	0.00	5.76	4	467	0.86%
2021/02/22	1	5.83	9	5.78	5.84	-8	515	-1.55%
2021/02/19	3	5.80	0	0.00	5.75	3	663	0.45%
2021/02/17	3	5.44	0	0.00	5.36	3	662	0.45%
2021/02/05	4	5.25	0	0.00	5.29	4	665	0.60%
2021/01/28	7	5.33	0	0.00	5.30	7	717	0.98%
2021/01/27	5	5.35	0	5.31	5.39	5	717	0.70%
2021/01/26	3	5.35	0	5.19	5.39	3	721	0.41%
2021/01/21	5	5.36	0	0.00	5.32	5	752	0.66%
2021/01/20	27	5.48	0	0.00	5.44	27	764	3.53%
2021/01/19	5	5.60	1	5.55	5.65	4	802	0.50%
2021/01/18	10	5.65	0	0.00	5.68	10	862	1.16%
2021/01/15	0	5.68	1	5.65	5.70	-1	882	-0.11%
2021/01/12	11	4.98	0	0.00	5.12	11	964	1.14%
2021/01/06	10	5.43	0	0.00	5.43	10	1,050	0.95%
2021/01/05	0	5.70	0	0.00	5.69	0	1,067	0.00%
2021/01/04	21	5.81	0	0.00	5.84	21	1,083	1.94%
2020/12/31	11	5.99	0	0.00	5.92	11	1,097	1.00%
2020/12/29	22	5.77	2	5.76	5.77	20	1,152	1.74%
2020/12/28	20	5.84	3	5.79	5.80	17	1,172	1.45%
2020/12/25	15	5.74	0	0.00	5.68	15	1,210	1.24%
2020/12/23	25	5.22	0	0.00	5.38	25	1,289	1.94%
2020/12/22	20	5.40	0	0.00	5.30	20	1,345	1.49%
2020/12/17	0	0.00	5	5.52	5.52	-5	1,615	-0.31%
2020/12/16	0	0.00	1	5.46	5.45	-1	1,804	-0.06%
2020/12/14	10	5.64	0	0.00	5.55	10	1,909	0.52%
2020/12/09	0	0.00	5	5.47	5.50	-5	1,993	-0.25%
2020/12/08	12	5.55	0	0.00	5.57	12	2,002	0.60%
2020/12/07	10	5.41	0	0.00	5.40	10	2,002	0.50%
2020/12/04	20	5.80	0	0.00	5.74	20	1,988	1.01%
2020/12/02	20	5.89	0	0.00	5.91	20	1,977	1.01%
2020/12/01	10	5.98	5	5.97	5.92	5	1,975	0.25%
2020/11/30	30	5.89	3	5.97	5.98	27	1,962	1.38%
2020/11/27	0	0.00	3	5.56	5.78	-3	1,949	-0.15%
2020/11/26	30	5.52	3	5.56	5.57	27	1,940	1.39%
2020/11/25	10	5.56	0	0.00	5.55	10	1,938	0.52%
2020/11/24	60	5.37	0	0.00	5.36	60	1,930	3.11%
2020/11/23	10	5.65	0	0.00	5.62	10	1,910	0.52%
2020/11/20	202	5.73	0	0.00	5.87	202	1,902	10.62%	大買/鉅額交易
2020/11/19	6	5.80	0	0.00	6.00	6	1,894	0.32%
2020/11/18	6	6.42	263	6.38	6.40	-257	1,839	-13.97%	大賣/鉅額交易
2020/11/17	0	0.00	50	6.13	6.13	-50	1,689	-2.96%
2020/11/11	0	4.86	101	4.58	4.70	-101	1,673	-6.03%	大賣/
2020/11/10	0	0.00	2	5.04	5.07	-2	1,650	-0.12%
2020/10/29	30	5.04	2	5.01	5.15	28	1,647	1.70%
2020/10/28	5	5.45	79	5.54	5.34	-74	1,653	-4.48%
2020/10/27	10	5.90	77	5.61	5.60	-67	1,645	-4.07%
2020/10/26	5	5.43	200	5.45	5.45	-195	1,601	-12.18%	大賣/鉅額交易
2020/10/23	0	0.00	3	4.61	4.96	-3	1,548	-0.19%
2020/10/22	10	4.33	2	4.30	4.51	8	1,530	0.52%
2020/10/21	35	4.86	17	4.65	4.58	18	1,516	1.19%
2020/10/19	0	0.00	2	5.84	5.50	-2	1,471	-0.14%
2020/10/16	0	0.00	1	5.71	5.70	-1	1,463	-0.07%
2020/10/15	3	5.82	0	0.00	5.58	3	1,450	0.21%
2020/10/14	0.3	5.98	10	6.00	5.98	-9.7	1,435	-0.68%
2020/10/13	57	5.66	0	0.00	5.66	57	1,426	4.00%
2020/10/12	1	6.22	0	0.00	6.28	1	1,402	0.07%
2020/10/07	6	5.68	0	0.00	5.62	6	1,372	0.44%
2020/10/06	2	6.72	2	5.90	5.95	0	1,349	0.00%
2020/10/05	9	6.48	0	0.00	6.41	9	1,304	0.69%
2020/09/30	13	6.88	4	6.75	6.80	9	1,282	0.70%
2020/09/29	53	6.41	0	0.00	6.40	53	1,237	4.28%
2020/09/28	0	0.00	7	7.40	7.11	-7	1,171	-0.60%
2020/09/25	12	7.90	71	7.90	7.90	-59	1,148	-5.14%
2020/09/24	7	8.51	14	8.74	8.77	-7	1,086	-0.64%
2020/09/23	50	7.95	7	7.26	7.98	43	973	4.42%
2020/09/22	17	6.85	1	6.50	7.26	16	871	1.84%
2020/09/21	29	7.08	257	6.95	7.11	-228	801	-28.44%	大賣/鉅額交易
2020/09/18	11	6.49	12	6.49	6.49	-1	611	-0.16%
2020/09/17	0	0.00	4.4	5.90	5.90	-4.4	520	-0.85%
2020/09/16	47	5.20	5	5.21	5.37	42	501	8.38%
2020/09/15	8	5.35	0	0.00	5.16	8	483	1.66%
2020/09/14	0	0.00	0.1	4.98	4.98	-0.1	409	-0.01%
2020/09/11	5	4.53	0	0.00	4.53	5	409	1.22%
2020/09/02	6	3.90	0	0.00	3.93	6	385	1.55%
2020/08/31	10	3.83	0	0.00	3.77	10	378	2.64%
2020/08/21	10	3.32	0	0.00	3.57	10	353	2.83%
2020/08/14	20	3.93	0	0.00	4.06	20	335	5.96%
2020/08/11	20	4.38	0	0.00	4.38	20	329	6.07%
2020/08/10	0	0.00	1	4.04	3.99	-1	319	-0.31%
2020/08/07	20	4.49	0	0.00	4.43	20	309	6.47%
2020/08/06	10	4.88	0	0.00	4.92	10	301	3.32%
2020/08/05	30	5.02	1	4.93	5.09	29	299	9.70%
2020/08/04	5	4.99	0	0.00	5.03	5	293	1.70%
2020/08/03	38	4.99	0	0.00	5.05	38	290	13.08%
2020/07/31	17	4.54	0	0.00	4.61	17	263	6.46%
2020/07/30	56	4.51	0	0.00	4.48	56	254	22.04%
2020/07/29	11	4.31	0	0.00	4.30	11	250	4.39%
2020/07/28	25	4.15	0	0.00	4.12	25	240	10.41%
2020/07/27	45	4.42	0	0.00	4.20	45	233	19.26%
2020/07/24	50	3.97	0	0.00	4.27	50	221	22.61%
2020/07/23	41	4.04	0	0.00	4.01	41	206	19.88%
2020/07/22	35	3.54	0	0.00	3.80	35	187	18.63%
2020/07/21	23	3.44	0	0.00	3.46	23	178	12.86%
2020/07/17	10	4.05	2	3.53	3.39	8	168	4.74%
2020/07/15	2	3.36	0	0.00	3.36	2	126	1.58%
2020/07/14	20	3.05	0	0.00	3.06	20	121	16.43%
2020/07/10	20	2.53	0	0.00	2.54	20	114	17.48%
2020/07/06	22	2.54	0	0.00	2.50	22	117	18.73%
2020/06/24	11	2.50	0	0.00	2.55	11	114	9.61%
2020/06/23	3	2.49	0	0.00	2.50	3	114	2.62%
2020/06/22	10	2.55	0	0.00	2.50	10	114	8.73%
2020/06/19	30	2.59	0	0.00	2.60	30	113	26.47%
2020/05/15	0	0.00	20	2.22	2.27	-20	98	-20.40%
2020/04/14	20	2.02	0	0.00	2.01	20	123	16.13%
2020/04/10	0	0.00	10	1.66	1.68	-10	122	-8.14%
2020/04/08	0	0.00	7	1.50	1.50	-7	142	-4.92%
2020/03/31	0	0.00	3	1.48	1.48	-3	163	-1.83%
2020/03/24	0	0.00	2	1.66	1.64	-2	166	-1.20%
2020/03/17	0	1.53	0	0.00	1.56	0	182	0.00%
2020/02/07	0	0.00	0.2	2.44	2.48	-0.2	334	-0.07%
2020/01/31	0	2.48	0	0.00	2.48	0	427	0.00%
2019/12/31	0	0.00	1	2.58	2.64	-1	436	-0.23%
2019/12/12	0	0.00	0.6	1.71	1.88	-0.6	433	-0.14%
2019/12/10	0	0.00	1	1.97	1.96	-1	427	-0.23%
2019/12/04	3	2.11	0	0.00	2.13	3	427	0.70%
2019/11/28	0.2	2.27	0	0.00	2.27	0.2	425	0.05%
2019/11/21	1	2.53	0	0.00	2.75	1	390	0.26%
2019/11/15	5	3.63	0	0.00	3.63	5	350	1.43%
2019/11/11	20	3.75	0	0.00	3.74	20	364	5.49%
2019/11/07	10	3.99	0	0.00	3.93	10	360	2.78%
2019/11/06	10	4.05	0	0.00	4.01	10	357	2.79%
2019/11/05	17	4.06	0	0.00	4.05	17	356	4.77%
2019/11/04	20	4.10	20	4.12	4.14	0	352	0.00%
2019/11/01	147	4.32	0	0.00	4.35	147	341	43.08%	大買/鉅額交易
2019/10/31	46	4.08	0	0.00	4.18	46	319	14.40%
2019/10/29	10	3.88	0	0.00	3.82	10	267	3.73%
2019/10/28	10	3.88	0	0.00	3.85	10	264	3.78%
2019/10/23	10	4.00	0	0.00	3.94	10	254	3.93%
2019/10/21	0	0.00	16	3.62	3.81	-16	235	-6.78%
2019/10/17	5	3.35	0	0.00	3.68	5	229	2.17%
2019/10/15	7	3.38	0	0.00	3.31	7	219	3.19%
2019/10/09	5	3.19	0	0.00	3.18	5	215	2.32%
2019/09/20	2	3.80	0	0.00	3.80	2	187	1.07%
2019/09/11	0	0.00	16	3.81	3.76	-16	185	-8.60%
2019/09/09	5	4.02	0	0.00	3.99	5	182	2.74%
2019/09/05	6	3.99	0	0.00	3.96	6	180	3.32%
2019/09/02	5	3.88	0	0.00	3.89	5	167	2.98%
2019/08/13	0	0.00	1	4.05	4.01	-1	145	-0.69%
2019/08/08	0.8	4.08	0	0.00	4.09	0.8	142	0.59%
2019/07/30	0	0.00	2	4.21	4.21	-2	146	-1.36%
2019/07/26	0	0.00	3	4.25	4.22	-3	149	-2.01%
2019/07/23	3	4.32	0	0.00	4.28	3	156	1.92%
2019/06/18	10	4.49	0	0.00	4.36	10	190	5.25%
2019/03/07	10	6.06	0	0.00	5.96	10	261	3.82%
2019/02/25	0	5.85	0	0.00	5.90	0	279	0.00%
2019/02/12	0	0.00	5	6.03	5.97	-5	266	-1.87%
2019/01/25	0	0.00	4	5.36	5.36	-4	202	-1.98%
2019/01/09	1	4.91	0	0.00	5.01	1	191	0.52%
2019/01/02	0	0.00	19	5.02	4.99	-19	209	-9.07%
2018/12/25	5	5.25	0	0.00	5.26	5	220	2.26%
2018/12/20	10	5.30	0	0.00	5.24	10	226	4.41%
2018/12/18	4	5.59	0	0.00	5.52	4	223	1.79%
2018/12/17	0.2	5.59	0	0.00	5.62	0.2	220	0.10%
2018/12/13	0.6	5.51	0	0.00	5.51	0.6	220	0.26%
2018/12/03	0	0.00	5	5.11	5.17	-5	213	-2.35%
2018/11/30	0	0.00	2	4.92	4.88	-2	215	-0.93%
2018/11/29	2	5.07	0	0.00	4.94	2	220	0.91%
2018/10/17	0	0.00	12	4.76	4.75	-12	250	-4.79%
2018/10/16	0	0.00	1	4.76	4.75	-1	254	-0.39%
2018/10/15	0	0.00	8	4.58	4.70	-8	254	-3.15%
2018/10/05	2	5.60	0	0.00	5.31	2	255	0.78%
2018/10/01	5	6.05	0	0.00	6.09	5	263	1.90%
2018/09/28	0	0.00	15	6.11	6.13	-15	270	-5.55%
2018/09/25	0	0.00	40	6.08	6.08	-40	335	-11.92%
2018/09/18	20	6.11	0	0.00	6.13	20	369	5.42%
2018/09/17	25	6.24	0	0.00	6.20	25	373	6.70%
2018/09/14	10	6.20	0	0.00	6.20	10	377	2.65%
2018/09/12	0	0.00	3	6.02	6.00	-3	393	-0.76%
2018/09/11	0	0.00	4	6.09	6.00	-4	436	-0.92%
2018/09/10	0	0.00	1	5.88	5.88	-1	486	-0.21%
2018/09/07	0	0.00	2	6.15	6.02	-2	493	-0.40%
2018/09/06	0	0.00	5	6.18	6.20	-5	504	-0.99%
2018/09/05	0	0.00	5	6.16	6.12	-5	510	-0.98%
2018/09/03	0	0.00	5	5.92	5.88	-5	513	-0.97%
2018/08/23	1	5.94	0	0.00	5.95	1	697	0.14%
2018/08/20	0	0.00	10	5.71	5.74	-10	715	-1.40%
2018/08/09	0	0.00	4	6.30	6.25	-4	714	-0.56%
2018/08/07	0	0.00	20	6.50	6.53	-20	710	-2.81%
2018/08/03	0	0.00	7	6.50	6.45	-7	720	-0.97%
2018/08/01	0	0.00	67	6.53	6.60	-67	720	-9.29%
2018/07/31	0	0.00	32	6.47	6.60	-32	721	-4.44%
2018/07/23	0	0.00	11	6.50	6.44	-11	732	-1.50%
2018/07/19	0	0.00	84	6.70	6.65	-84	739	-11.36%
2018/07/18	8	6.68	10	6.85	6.72	-2	740	-0.27%
2018/07/13	0	0.00	45	6.80	6.84	-45	746	-6.03%
2018/07/12	0	0.00	128	6.89	6.80	-128	744	-17.18%	大賣/鉅額交易
2018/07/11	11	6.99	0	0.00	6.92	11	744	1.48%
2018/07/10	0	0.00	16	7.07	6.95	-16	749	-2.13%
2018/07/09	0	0.00	4	7.08	7.07	-4	747	-0.54%
2018/07/06	0	0.00	5	7.02	7.19	-5	746	-0.67%
2018/07/04	2	7.33	0	0.00	7.39	2	736	0.27%
2018/07/03	0	0.00	40	7.19	7.27	-40	701	-5.70%
2018/07/02	4	7.31	0	0.00	7.25	4	693	0.58%
2018/06/22	0	0.00	1	7.15	7.16	-1	674	-0.15%
2018/06/21	5	7.35	0	0.00	7.15	5	671	0.74%
2018/06/20	1	7.64	17	7.56	7.30	-16	665	-2.41%
2018/06/19	7	7.27	0	0.00	7.64	7	627	1.12%
2018/06/14	0	0.00	2	6.87	6.90	-2	583	-0.34%
2018/06/05	0	0.00	9	7.26	7.25	-9	527	-1.70%
2018/06/04	1	6.66	0	0.00	7.24	1	518	0.19%
2018/06/01	4	6.87	0	0.00	6.80	4	502	0.80%
2018/05/24	0	0.00	5	5.70	5.74	-5	595	-0.84%
2018/05/14	2	5.99	0	0.00	5.93	2	629	0.32%
2018/05/11	0	0.00	7	6.08	6.05	-7	630	-1.11%
2018/05/08	1	6.08	0	0.00	6.12	1	651	0.15%
2018/05/04	0	0.00	1	6.17	6.15	-1	679	-0.15%
2018/04/24	0	0.00	5	6.54	6.57	-5	1,113	-0.45%
2018/04/17	10	7.33	0	0.00	7.15	10	1,166	0.86%
2018/04/10	2	7.01	0	0.00	7.00	2	1,150	0.17%
2018/04/03	2	7.01	0	0.00	7.03	2	1,157	0.17%
2018/04/02	2	7.11	5	7.13	7.14	-3	1,156	-0.26%
2018/03/31	2	7.10	0	0.00	7.17	2	1,163	0.17%
2018/03/30	2	7.10	0	0.00	7.17	2	1,160	0.17%
2018/03/22	3	7.38	0	0.00	7.40	3	1,160	0.26%
2018/03/19	2.2	7.44	0	0.00	7.41	2.2	1,150	0.19%
2018/03/16	2	7.46	0	0.00	7.56	2	1,150	0.17%
2018/03/13	0	7.65	0	0.00	7.70	0	1,175	0.00%
2018/03/12	0	7.35	0	0.00	7.36	0	1,180	0.00%
2018/03/08	0	7.65	0	0.00	7.70	0	1,197	0.00%
2018/03/07	4	7.53	0	0.00	7.48	4	1,208	0.33%
2018/03/05	2	7.59	0	0.00	7.59	2	1,203	0.17%
2018/03/02	5	7.58	0	0.00	7.58	5	1,212	0.41%
2018/03/01	8	7.61	20	7.82	7.66	-12	1,213	-0.99%
2018/02/27	10	8.56	0	0.00	8.13	10	1,171	0.85%
2018/02/26	10	8.22	0	0.00	8.22	10	1,111	0.90%
2018/02/21	8	7.20	0	0.00	7.20	8	1,066	0.75%
2018/02/12	1	7.00	0	0.00	6.98	1	1,071	0.09%
2018/02/09	4	6.98	5	7.25	7.00	-1	1,071	-0.09%
2018/02/06	32	7.23	17	7.24	7.11	15	1,055	1.42%
2018/02/05	6	7.76	0	0.00	7.77	6	1,042	0.58%
2018/02/02	1	7.74	0	0.00	7.74	1	1,041	0.10%
2018/02/01	16	7.89	0	0.00	7.89	16	1,035	1.55%
2018/01/31	27	7.69	0.1	7.66	7.66	26.9	1,033	2.61%
2018/01/30	27	7.78	0.4	7.75	7.79	26.6	1,032	2.57%
2018/01/29	12	7.98	0	0.00	8.00	12	1,019	1.18%
2018/01/25	35	8.11	0	0.00	7.94	35	991	3.53%
2018/01/24	38	8.84	19	8.92	8.68	19	949	2.00%
2018/01/23	68	9.47	19	9.55	9.37	49	872	5.61%
2018/01/10	52	5.69	0	0.00	5.73	52	700	7.42%
2018/01/08	1	5.16	0	0.00	5.21	1	584	0.17%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析