• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    10.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.39%
  • 成交量
    247張
  • 產業
    上市 電子零組件類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031011121314May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020.211.8500.0010.950.22710.07%
2025/03/31110.4500.0010.5012690.37%
2025/03/28011.502011.1511.15-20260-7.67%
2025/03/251112.0000.0011.95112634.18%
2025/03/21012.4000.0012.2502660.00%
2025/03/20012.4000.0012.3002740.00%
2025/03/18512.30212.2512.2532871.04%
2025/03/17012.4500.0012.4003080.00%
2025/03/14612.3000.0012.3063171.89%
2025/03/13012.7500.0012.3003460.00%
2025/03/12012.7500.0012.5503780.00%
2025/03/0700.000.212.7112.70-0.2501-0.04%
2025/03/05013.2000.0012.9005160.00%
2025/03/04012.8500.0012.8505370.00%
2025/03/03013.0000.0012.8505590.00%
2025/02/27013.1800.0013.1005730.00%
2025/02/26013.3300.0013.1506050.00%
2025/02/24013.4000.0013.1507350.00%
2025/02/21113.20013.2513.2017610.13%
2025/02/20013.3500.0013.2508050.00%
2025/02/1900.00213.3513.40-2900-0.22%
2025/02/18113.4500.0013.3019340.11%
2025/02/17313.4300.0013.2531,0340.29%
2025/02/1100.00013.0012.9001,1660.00%
2025/02/1000.00113.0513.15-11,168-0.09%
2025/02/0600.001512.8012.80-151,166-1.29%
2025/02/04112.3500.0012.5011,1650.09%
2025/02/03012.4500.0012.2501,1660.00%
2025/01/2200.00112.5012.50-11,167-0.09%
2025/01/20012.55012.5012.4501,1710.00%
2025/01/17012.7500.0012.5501,1720.00%
2025/01/16012.8000.0012.6501,1780.00%
2025/01/15013.0000.0012.6001,1810.00%
2025/01/1400.00112.7012.70-11,182-0.08%
2025/01/13212.25012.2012.2021,1840.17%
2025/01/1000.00912.8512.80-91,177-0.76%
2025/01/090.213.40913.1013.05-8.81,173-0.75%
2024/12/31013.4500.0013.3001,1650.00%
2024/12/30013.6500.0013.3501,1650.00%
2024/12/25013.6500.0013.6001,1680.00%
2024/12/23013.450.113.4013.40-0.11,165-0.01%
2024/12/2000.00113.2513.20-11,162-0.09%
2024/12/181.113.4600.0013.451.11,1540.10%
2024/12/1700.00213.4513.40-21,149-0.17%
2024/12/16513.500.213.7513.454.81,1460.42%
2024/12/131413.8600.0013.90141,1401.23%
2024/12/111214.2100.0014.20121,1261.07%
2024/12/101014.60314.6514.5571,1070.63%
2024/12/063.215.57215.6015.501.21,0690.11%
2024/12/05216.0041.416.1416.20-39.41,038-3.79%
2024/12/04115.20115.4015.4509500.00%
2024/12/020.214.9500.0014.750.29230.02%
2024/11/282.115.18714.6514.60-4.9922-0.53%
2024/11/27215.337.115.0615.00-5.1902-0.56%
2024/11/252.215.5800.0015.352.28720.25%
2024/11/221.115.68216.1315.50-1845-0.11%
2024/11/212215.780.115.7515.8021.97792.81%
2024/11/2000.00114.8014.90-1722-0.14%
2024/11/18115.653.415.3415.75-2.4659-0.36%
2024/11/150.214.7000.0014.400.25660.04%
2024/11/1421.414.992.215.1015.1019.25363.58%
2024/11/13214.70214.5014.7004380.00%
2024/11/12813.4200.0013.4083752.13%
2024/11/08213.88313.9513.85-1358-0.28%
2024/11/0700.00112.9013.10-1317-0.32%
2024/11/05012.90112.6012.60-1323-0.31%
2024/11/04212.50312.7512.60-1339-0.29%
2024/10/24113.1500.0013.1013660.27%
2024/10/2300.00613.2513.35-6368-1.63%
2024/10/2200.001012.9013.10-10364-2.75%
2024/10/17613.0500.0013.0564101.46%
2024/10/1600.00513.0013.00-5434-1.15%
2024/10/1500.00113.1012.95-1474-0.21%
2024/10/14113.1000.0013.1014850.21%
2024/10/1100.001512.9412.85-15507-2.95%
2024/10/0900.001013.2513.00-10514-1.94%
2024/10/07113.3000.0013.3515390.19%
2024/09/26113.4000.0013.3016080.16%
2024/09/25113.3500.0013.4016120.16%
2024/09/23013.4000.0013.3006260.00%
2024/09/1600.00113.4013.40-1656-0.15%
2024/09/1200.00012.9013.0506760.00%
2024/09/10013.1000.0012.9506930.00%
2024/09/0600.00113.2013.15-1706-0.14%
2024/09/04013.5000.0013.3507290.00%
2024/09/0200.00314.1514.10-3748-0.40%
2024/08/30314.40014.4014.4037950.38%
2024/08/231.213.9200.0014.201.21,1320.11%
2024/08/22114.0500.0014.0511,1420.09%
2024/08/21214.0000.0013.9521,1480.17%
2024/08/20013.9500.0013.8501,1490.00%
2024/08/19314.0000.0014.0031,1500.26%
2024/08/16013.9300.0014.0001,1580.00%
2024/08/15013.6500.0013.6001,1580.00%
2024/08/14013.5500.0013.5501,1600.00%
2024/08/13013.4500.0013.5501,1640.00%
2024/08/09513.8000.0013.8051,1660.43%
2024/08/080.213.6500.0013.400.21,1630.02%
2024/07/26014.9500.0015.0501,1770.00%
2024/07/23015.2500.0015.2001,1860.00%
2024/07/222115.1410.215.0214.9510.81,1910.91%
2024/07/1931.215.8700.0015.5531.21,1752.65%
2024/07/183516.1100.0016.00351,1593.02%
2024/07/1700.00516.2516.40-51,152-0.43%
2024/07/161816.4900.0016.30181,1391.58%
2024/07/15216.0800.0016.0021,1150.18%
2024/07/11416.00515.8516.00-11,092-0.09%
2024/07/1000.00116.0015.90-11,100-0.09%
2024/07/09115.851015.6015.90-91,100-0.82%
2024/07/08216.303116.3016.30-291,097-2.64%
2024/07/054516.00116.1516.05441,0734.10%
2024/07/0300.00115.4015.35-11,060-0.09%
2024/07/02115.35315.3015.20-21,067-0.19%
2024/06/26115.7000.0015.6511,0560.09%
2024/06/240.115.9000.0015.750.11,0700.01%
2024/06/210.116.00515.9816.10-4.91,083-0.45%
2024/06/18116.25016.0016.0511,0820.09%
2024/06/14515.9000.0016.0051,0870.46%
2024/06/12115.951215.9015.90-111,116-0.99%
2024/06/1100.00016.2016.1001,1210.00%
2024/06/0600.00516.1615.95-51,195-0.42%
2024/06/051616.861016.5616.5061,1990.50%
2024/06/031016.0400.0016.05101,3690.73%
2024/05/31216.0500.0016.0521,5330.13%
2024/05/30816.98617.0216.6521,4920.13%
2024/05/29715.5823.216.3316.85-16.21,355-1.19%
2024/05/28015.400.115.4015.35-0.11,2710.00%
2024/05/27215.2000.0015.2021,2760.16%
2024/05/24214.8500.0014.8521,2910.15%
2024/05/2300.00614.9514.95-61,336-0.45%
2024/05/22215.3500.0015.2521,3570.15%
2024/05/21415.0400.0015.0041,3660.29%
2024/05/2000.000.215.0014.85-0.21,389-0.01%
2024/05/1300.002314.9614.90-231,532-1.50%
2024/05/1000.00415.4015.40-41,534-0.26%
2024/05/0927.415.60115.6515.8026.41,5281.73%
2024/05/03214.9500.0015.0021,5310.13%
2024/05/02115.1000.0015.1511,5480.06%
2024/04/3000.00115.0014.95-11,580-0.06%
2024/04/29115.2000.0015.1511,6710.06%
2024/04/2500.00614.7914.80-61,716-0.35%
2024/04/24614.9500.0014.9061,7230.35%
2024/04/22314.6500.0014.4531,7360.17%
2024/04/19314.75114.7514.7021,7390.11%
2024/04/1800.00315.2015.25-31,738-0.17%
2024/04/17715.2300.0015.2071,7510.40%
2024/04/16115.50115.3015.0001,7650.00%
2024/04/12115.85115.7015.9001,7680.00%
2024/04/11315.9500.0015.9031,7700.17%
2024/04/1000.00016.0515.9501,7740.00%
2024/04/09016.2500.0016.0001,7900.00%
2024/04/08016.0000.0016.0501,7910.00%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音
 
 
2天6小時21分