台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    4,222
  • 產業
    上市 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.115.68216.1315.50-1845-0.11%
2024/11/212215.780.115.7515.8021.97792.81%
2024/11/2000.00114.8014.90-1722-0.14%
2024/11/18115.653.415.3415.75-2.4659-0.36%
2024/11/150.214.7000.0014.400.25660.04%
2024/11/1421.414.992.215.1015.1019.25363.58%
2024/11/13214.70214.5014.7004380.00%
2024/11/12813.4200.0013.4083752.13%
2024/11/08213.88313.9513.85-1358-0.28%
2024/11/0700.00112.9013.10-1317-0.32%
2024/11/05012.90112.6012.60-1323-0.31%
2024/11/04212.50312.7512.60-1339-0.29%
2024/10/24113.1500.0013.1013660.27%
2024/10/2300.00613.2513.35-6368-1.63%
2024/10/2200.001012.9013.10-10364-2.75%
2024/10/17613.0500.0013.0564101.46%
2024/10/1600.00513.0013.00-5434-1.15%
2024/10/1500.00113.1012.95-1474-0.21%
2024/10/14113.1000.0013.1014850.21%
2024/10/1100.001512.9412.85-15507-2.95%
2024/10/0900.001013.2513.00-10514-1.94%
2024/10/07113.3000.0013.3515390.19%
2024/09/26113.4000.0013.3016080.16%
2024/09/25113.3500.0013.4016120.16%
2024/09/23013.4000.0013.3006260.00%
2024/09/1600.00113.4013.40-1656-0.15%
2024/09/1200.00012.9013.0506760.00%
2024/09/10013.1000.0012.9506930.00%
2024/09/0600.00113.2013.15-1706-0.14%
2024/09/04013.5000.0013.3507290.00%
2024/09/0200.00314.1514.10-3748-0.40%
2024/08/30314.40014.4014.4037950.38%
2024/08/231.213.9200.0014.201.21,1320.11%
2024/08/22114.0500.0014.0511,1420.09%
2024/08/21214.0000.0013.9521,1480.17%
2024/08/20013.9500.0013.8501,1490.00%
2024/08/19314.0000.0014.0031,1500.26%
2024/08/16013.9300.0014.0001,1580.00%
2024/08/15013.6500.0013.6001,1580.00%
2024/08/14013.5500.0013.5501,1600.00%
2024/08/13013.4500.0013.5501,1640.00%
2024/08/09513.8000.0013.8051,1660.43%
2024/08/080.213.6500.0013.400.21,1630.02%
2024/07/26014.9500.0015.0501,1770.00%
2024/07/23015.2500.0015.2001,1860.00%
2024/07/222115.1410.215.0214.9510.81,1910.91%
2024/07/1931.215.8700.0015.5531.21,1752.65%
2024/07/183516.1100.0016.00351,1593.02%
2024/07/1700.00516.2516.40-51,152-0.43%
2024/07/161816.4900.0016.30181,1391.58%
2024/07/15216.0800.0016.0021,1150.18%
2024/07/11416.00515.8516.00-11,092-0.09%
2024/07/1000.00116.0015.90-11,100-0.09%
2024/07/09115.851015.6015.90-91,100-0.82%
2024/07/08216.303116.3016.30-291,097-2.64%
2024/07/054516.00116.1516.05441,0734.10%
2024/07/0300.00115.4015.35-11,060-0.09%
2024/07/02115.35315.3015.20-21,067-0.19%
2024/06/26115.7000.0015.6511,0560.09%
2024/06/240.115.9000.0015.750.11,0700.01%
2024/06/210.116.00515.9816.10-4.91,083-0.45%
2024/06/18116.25016.0016.0511,0820.09%
2024/06/14515.9000.0016.0051,0870.46%
2024/06/12115.951215.9015.90-111,116-0.99%
2024/06/1100.00016.2016.1001,1210.00%
2024/06/0600.00516.1615.95-51,195-0.42%
2024/06/051616.861016.5616.5061,1990.50%
2024/06/031016.0400.0016.05101,3690.73%
2024/05/31216.0500.0016.0521,5330.13%
2024/05/30816.98617.0216.6521,4920.13%
2024/05/29715.5823.216.3316.85-16.21,355-1.19%
2024/05/28015.400.115.4015.35-0.11,2710.00%
2024/05/27215.2000.0015.2021,2760.16%
2024/05/24214.8500.0014.8521,2910.15%
2024/05/2300.00614.9514.95-61,336-0.45%
2024/05/22215.3500.0015.2521,3570.15%
2024/05/21415.0400.0015.0041,3660.29%
2024/05/2000.000.215.0014.85-0.21,389-0.01%
2024/05/1300.002314.9614.90-231,532-1.50%
2024/05/1000.00415.4015.40-41,534-0.26%
2024/05/0927.415.60115.6515.8026.41,5281.73%
2024/05/03214.9500.0015.0021,5310.13%
2024/05/02115.1000.0015.1511,5480.06%
2024/04/3000.00115.0014.95-11,580-0.06%
2024/04/29115.2000.0015.1511,6710.06%
2024/04/2500.00614.7914.80-61,716-0.35%
2024/04/24614.9500.0014.9061,7230.35%
2024/04/22314.6500.0014.4531,7360.17%
2024/04/19314.75114.7514.7021,7390.11%
2024/04/1800.00315.2015.25-31,738-0.17%
2024/04/17715.2300.0015.2071,7510.40%
2024/04/16115.50115.3015.0001,7650.00%
2024/04/12115.85115.7015.9001,7680.00%
2024/04/11315.9500.0015.9031,7700.17%
2024/04/1000.00016.0515.9501,7740.00%
2024/04/09016.2500.0016.0001,7900.00%
2024/04/08016.0000.0016.0501,7910.00%
2024/04/03015.9500.0016.0001,7860.00%
2024/04/01016.1000.0016.1501,8000.00%
2024/03/27516.2700.0016.6051,8300.27%
2024/03/2500.00216.5016.45-21,812-0.11%
2024/03/22016.55216.5516.55-21,843-0.11%
2024/03/21016.4800.0016.5501,8500.00%
2024/03/20216.4500.0016.4521,8550.11%
2024/03/19016.7500.0016.6501,8580.00%
2024/03/18016.90516.7016.65-51,867-0.27%
2024/03/15716.90217.3016.9551,8830.27%
2024/03/14216.75316.8016.60-11,918-0.05%
2024/03/13417.282516.9616.75-211,915-1.10%
2024/03/122317.20117.1517.50221,8941.16%
2024/03/1100.003716.3816.25-371,843-2.01%
2024/03/08116.853416.9416.60-331,836-1.80%
2024/03/075618.451118.3017.60451,7992.50%
2024/03/062718.181118.1918.25161,6460.97%
2024/03/05017.4300.0016.6001,4650.00%
2024/03/04316.6500.0016.5531,4650.20%
2024/03/01016.4500.0016.3001,4630.00%
2024/02/29116.45816.4116.30-71,494-0.47%
2024/02/27217.10416.8316.65-21,578-0.13%
2024/02/26917.1700.0017.2091,7040.53%
2024/02/23016.8000.0016.3001,6790.00%
2024/02/22116.9500.0016.8011,6880.06%
2024/02/21017.3000.0016.9501,6950.00%
2024/02/20217.65117.4517.3511,6840.06%
2024/02/19316.831217.3817.00-91,651-0.54%
2024/02/15015.8000.0015.8501,6040.00%
2024/01/2600.00216.2515.85-21,723-0.12%
2024/01/25316.78216.4516.4511,7300.06%
2024/01/24216.8000.0016.5021,7310.12%
2024/01/23117.251317.3517.00-121,734-0.69%
2024/01/2200.00816.3516.35-81,676-0.48%
2024/01/191014.6500.0014.90101,6520.61%
2024/01/1800.00214.8514.90-21,666-0.12%
2024/01/1700.00114.9014.85-11,710-0.06%
2024/01/16115.15315.1515.15-21,728-0.12%
2024/01/15415.5400.0015.6041,7420.23%
2024/01/12215.00115.1015.0511,7740.06%
2024/01/09016.1000.0015.7002,0430.00%
2024/01/05016.70216.3316.40-22,103-0.10%
2024/01/041016.1000.0016.00102,1190.47%
2024/01/03516.2500.0016.4052,2050.23%
2023/12/2800.00016.9016.9002,3020.00%
2023/12/27117.0000.0016.9512,3760.04%
2023/12/25216.7500.0016.7022,6510.08%
2023/12/21117.2000.0017.2012,7890.04%
2023/12/191017.151.317.2317.358.82,8320.31%
2023/12/1800.001018.0017.85-102,840-0.35%
2023/12/1400.000.118.1018.05-0.12,9620.00%
2023/12/1300.00218.1518.10-23,035-0.07%
2023/12/12018.3000.0018.1003,1120.00%
2023/12/1112.118.961018.6218.752.13,1860.06%
2023/12/071018.1300.0018.00103,6500.27%
2023/12/06018.052118.1018.05-214,049-0.52%
2023/12/0100.00218.5018.50-24,651-0.04%
2023/11/30118.35118.3018.3004,7800.00%
2023/11/29118.40318.3318.35-24,858-0.04%
2023/11/2800.00618.1518.35-65,067-0.12%
2023/11/27718.29418.1018.0535,2700.06%
2023/11/241218.88418.6918.6585,4230.15%
2023/11/22218.383018.3118.30-285,794-0.48%
2023/11/213018.35618.2518.20245,9520.40%
2023/11/16117.9000.0017.9516,8040.01%
2023/11/15318.0700.0018.0036,9780.04%
2023/11/14118.101318.0518.10-127,178-0.17%
2023/11/131318.1400.0017.90137,3510.18%
2023/11/10318.0500.0018.0037,4520.04%
2023/11/0800.00918.7518.70-97,507-0.12%
2023/11/0600.000.118.3018.30-0.17,5110.00%
2023/11/0110.118.20217.9317.858.17,5060.11%
2023/10/311.118.42217.8517.95-0.97,506-0.01%
2023/10/30618.2314.318.1818.05-8.37,524-0.11%
2023/10/2700.00318.7818.50-37,527-0.04%
2023/10/25619.03119.1518.8057,6130.07%
2023/10/20118.45418.9119.00-37,864-0.04%
2023/10/19319.3800.0019.1037,9070.04%
2023/10/181620.11720.1720.2097,8870.11%
2023/10/17619.272719.5219.70-217,820-0.27%
2023/10/162418.07418.0517.95207,8560.25%
2023/10/13018.8500.0018.7007,9290.00%
2023/10/121.119.0400.0018.901.18,0730.01%
2023/10/11219.25218.9018.7008,2040.00%
2023/10/06120.00620.0420.05-58,280-0.06%
2023/10/05120.4000.0020.1018,3230.01%
2023/10/04120.3500.0020.4518,3910.01%
2023/10/03221.133020.2420.20-288,438-0.33%
2023/10/02821.231021.3221.20-28,498-0.02%
2023/09/283520.663720.4021.10-28,604-0.02%
2023/09/271319.982119.7719.60-88,603-0.09%
2023/09/263719.9300.0020.30378,6370.43%
2023/09/25219.18319.2319.00-18,668-0.01%
2023/09/22219.0000.0019.1528,6930.02%
2023/09/21119.30119.4019.3508,7610.00%
2023/09/20118.95118.8518.9008,8990.00%
2023/09/19119.052019.2018.90-199,335-0.20%
2023/09/1820.220.24519.9720.0015.29,5210.16%
2023/09/15519.901619.8619.80-119,752-0.11%
2023/09/142620.583120.2620.25-59,871-0.05%
2023/09/131820.163420.2920.15-169,938-0.16%
2023/09/1215.121.834321.6621.35-27.99,792-0.28%
2023/09/1133.423.343023.1423.653.49,4680.04%
2023/09/086520.662520.8321.50409,1070.44%
2023/09/07619.54619.4519.8008,7970.00%
2023/09/061419.33419.0919.00108,6400.12%
2023/09/051018.82718.2619.1538,4940.04%
2023/09/041418.50318.2218.00118,3530.13%
2023/09/011518.411918.4917.80-48,294-0.05%
2023/08/31919.7630.119.6619.40-21.18,082-0.26%
2023/08/301720.271020.4220.8077,8920.09%
2023/08/292420.521820.0919.9567,7290.08%
2023/08/282320.0442.220.0820.65-19.27,425-0.26%
2023/08/2515.318.853718.4618.80-21.77,115-0.30%
2023/08/242118.832118.9618.3506,9390.00%
2023/08/231918.752918.2818.70-106,692-0.15%
2023/08/221317.50818.2018.5056,3570.08%
2023/08/211017.000.216.7817.009.86,0390.16%
2023/08/18116.6528.216.1016.25-27.25,849-0.46%
2023/08/1721.115.824515.2515.75-245,642-0.42%
2023/08/163614.48814.9015.20285,4650.51%
2023/08/15413.811013.9613.85-65,354-0.11%
2023/08/141013.00112.3012.9095,3110.17%
2023/08/1123.313.31212.8512.8521.35,2950.40%
2023/08/10112.85513.1513.10-45,285-0.08%
2023/08/095.113.491013.5313.50-4.95,258-0.09%
2023/08/0800.00914.0614.05-95,239-0.17%
2023/08/0700.00314.1514.40-35,255-0.06%
2023/08/041014.2000.0014.15105,2490.19%
2023/08/02714.00114.0514.0065,2430.11%
2023/08/01215.0000.0014.6025,2020.04%
2023/07/31615.38115.1514.8055,1940.10%
2023/07/28515.461815.6315.15-135,159-0.25%
2023/07/272216.071115.9916.05115,1280.21%
2023/07/2627.116.154016.3016.60-12.95,080-0.25%
2023/07/2500.00015.4015.4004,9540.00%
2023/07/24514.001613.9914.00-115,071-0.22%
2023/07/21215.2517.315.0315.15-15.35,069-0.30%
2023/07/202515.1300.0015.50255,0620.49%
2023/07/1930.314.922914.8714.551.35,0170.03%
2023/07/1814.515.914015.6415.75-25.54,955-0.51%
2023/07/175515.772015.7715.60354,9540.71%
2023/07/141716.93316.9216.70144,9990.28%
2023/07/131418.461418.6718.0005,0790.00%
2023/07/12617.28317.2517.7535,0080.06%
2023/07/111416.60716.6516.6075,0100.14%
2023/07/102818.612118.7318.2074,9250.14%
2023/07/07317.05419.0518.40-14,840-0.02%
2023/07/0612.316.892917.7117.80-16.74,696-0.36%
2023/07/051216.25316.2516.2594,4550.20%
2023/07/0400.00214.8014.80-24,301-0.05%
2023/07/03414.431314.7314.85-94,202-0.21%
2023/06/30213.201013.6513.65-84,085-0.20%
2023/06/29013.252413.2313.20-244,037-0.59%
2023/06/285813.6624.513.8613.8533.53,9370.85%
2023/06/273914.335114.3114.20-123,754-0.32%
2023/06/26413.731213.6614.20-83,270-0.24%
2023/06/213311.921512.3412.95182,9900.60%
2023/06/202911.23411.0011.80252,6760.93%
2023/06/191710.72310.8711.00142,4740.57%
2023/06/16109.9729.9010.0082,3030.35%
2023/06/15219.9399.769.73122,2690.53%
2023/06/1499.7829.959.9872,2340.31%
2023/06/1300.00169.559.55-162,183-0.73%
2023/06/1229.3159.409.45-32,160-0.14%
2023/06/0919.3619.379.3502,1500.00%
2023/06/0869.4919.479.4652,1440.23%
2023/06/07159.5800.009.68152,1330.70%
2023/06/0600.00459.449.42-452,107-2.13%
2023/06/0549.5700.009.5842,0940.19%
2023/06/02199.3100.009.58192,0750.92%
2023/06/0139.1500.009.1432,0460.15%
2023/05/3199.10139.079.12-42,042-0.20%
2023/05/3099.02239.009.05-142,041-0.69%
2023/05/2999.2000.009.1292,0400.44%
2023/05/2600.00109.179.01-102,038-0.49%
2023/05/25129.2000.009.17122,0300.59%
2023/05/2400.00169.249.29-162,019-0.79%
2023/05/2349.2200.009.2642,0130.20%
2023/05/2259.1259.189.1502,0030.00%
2023/05/1900.00159.069.04-151,987-0.75%
2023/05/18129.15259.189.08-131,981-0.66%
2023/05/1798.94198.989.00-101,959-0.51%
2023/05/16129.07109.008.9721,9390.10%
2023/05/1500.0099.059.01-91,915-0.47%
2023/05/12109.0000.009.20101,9040.53%
2023/05/11109.0000.009.00101,8910.53%
2023/05/1049.3900.009.3741,8550.22%
2023/05/09159.4400.009.28151,8390.82%
2023/05/0400.0009.939.7701,7780.00%
2023/05/032010.0149.939.93161,7580.91%
2023/05/02110.00310.0310.00-21,716-0.12%
2023/04/28159.95119.969.7741,6640.24%
2023/04/271510.09710.129.9281,5850.50%
2023/04/26249.36179.629.7471,4100.50%
2023/04/25169.16158.858.8611,3230.08%
2023/04/24139.35159.339.20-21,282-0.16%
2023/04/21139.80239.709.21-101,250-0.80%
2023/04/20910.284.210.2210.004.81,1650.41%
2023/04/1917.210.02309.969.95-12.81,039-1.23%
2023/04/18459.935610.079.39-11815-1.35%
2023/04/1700.00129.819.88-12570-2.10%
2023/04/1408.85298.598.99-29461-6.28%
2023/04/1308.2500.008.1803700.00%
2023/04/1218.0900.008.1713400.29%
2023/04/0708.0000.007.9803240.00%
2023/04/0607.9400.007.9603190.00%
2023/03/3157.9200.007.8853161.58%
2023/03/3008.0800.008.0602950.00%
2023/03/2918.1000.008.1312890.35%
2023/03/2828.0568.128.10-4291-1.37%
2023/03/270.18.08108.078.09-9.9286-3.44%
2023/03/2457.9600.008.0752861.74%
2023/03/2107.8017.777.92-1272-0.37%
2023/03/2027.7817.787.8012700.37%
2023/03/1617.7600.007.7112710.37%
2023/03/1507.9900.007.8502720.00%
2023/03/1308.0000.007.8602820.00%
2023/03/1028.0200.007.9222920.68%
2023/03/0908.1400.008.0502970.00%
2023/03/07117.9518.238.23103133.19%
2023/03/0617.8700.007.9213050.33%
2023/03/0327.9500.007.9023110.64%
2023/03/0107.9500.007.9003170.00%
2023/02/2407.9100.007.8803130.00%
2023/02/2337.8200.007.8933170.94%
2023/02/2207.8007.757.7703160.00%
2023/02/2127.8100.007.8423200.62%
2023/02/2007.8100.007.8203250.00%
2023/02/1707.8000.007.7903230.00%
2023/02/1667.8127.797.7743251.23%
2023/02/1500.0017.807.78-1327-0.30%
2023/02/1400.00107.777.78-10329-3.04%
2023/02/1037.7200.007.7633410.88%
2023/02/0900.00207.787.75-20342-5.84%
2023/02/0807.8700.007.8403410.00%
2023/02/0727.8700.007.9023430.58%
2023/02/0617.8800.007.8713520.28%
2023/02/0317.8900.007.8713530.28%
2023/02/0207.9700.007.9303530.00%
2023/01/3107.7800.007.7403440.00%
2023/01/1700.00107.607.67-10349-2.86%
2023/01/1347.6900.007.6343541.13%
2023/01/0600.00187.657.67-18378-4.76%
2023/01/0500.0077.637.65-7388-1.80%
2023/01/0437.6600.007.6633920.76%
2022/12/2700.0017.727.72-1413-0.24%
2022/12/07118.0300.008.09115052.18%
2022/12/06108.2600.008.09105081.97%
2022/12/05128.2700.008.28125122.34%
2022/12/02198.2000.008.22195143.69%
2022/11/2557.7900.007.7855220.96%
2022/11/2400.0097.657.80-9527-1.71%
2022/11/2377.5600.007.5175311.32%
2022/11/2107.6000.007.5505910.00%
2022/11/1847.8100.007.8146460.62%
2022/11/1400.00207.607.70-20711-2.81%
2022/11/1100.0037.707.70-3736-0.41%
2022/11/1007.6500.007.6407730.00%
2022/11/08147.7800.007.72148391.67%
2022/11/0700.00107.517.62-10872-1.15%
2022/11/0400.0077.527.52-7939-0.75%
2022/11/03177.4300.007.40171,0511.62%
2022/11/0200.0047.567.53-41,140-0.35%
2022/11/0157.1400.007.2451,1580.43%
2022/10/207.47.1177.177.060.41,9070.02%
2022/10/1700.0036.967.01-32,473-0.12%
2022/10/1377.0100.007.0072,5530.27%
2022/10/0477.6177.707.6702,5580.00%
2022/09/3067.4000.007.6562,5620.23%
2022/09/29117.6600.007.56112,5710.43%
2022/09/2700.0057.858.05-52,558-0.20%
2022/09/2600.0027.627.63-22,549-0.08%
2022/09/2000.002.18.648.50-2.12,543-0.08%
2022/09/1900.00108.688.64-102,560-0.39%
2022/09/1500.0019.039.03-12,573-0.04%
2022/09/1300.000.19.089.04-0.12,5740.00%
2022/09/0809.0119.009.00-12,586-0.04%
2022/09/0738.9900.008.8832,6030.12%
2022/09/0689.1600.009.0282,6130.31%
2022/09/050.29.1000.009.170.22,6350.01%
2022/09/0200.000.19.319.42-0.12,7260.00%
2022/09/0119.3000.009.3012,7760.04%
2022/08/3100.0029.519.46-22,772-0.07%
2022/08/3079.530.19.589.556.92,7770.25%
2022/08/2900.0039.479.53-32,781-0.11%
2022/08/2699.7700.009.7592,7930.32%
2022/08/253.19.57189.9910.15-14.92,819-0.53%
2022/08/2400.0079.409.37-72,772-0.25%
2022/08/23179.3119.359.30162,7590.58%
2022/08/22149.19149.289.5002,7460.00%
2022/08/1929.4800.009.3422,7180.07%
2022/08/180.19.45259.429.45-24.92,691-0.93%
2022/08/1769.36409.549.34-342,663-1.28%
2022/08/1689.650.19.829.657.92,6200.30%
2022/08/15129.851.29.909.8510.82,5810.42%
2022/08/1229.79179.8910.00-152,548-0.59%
2022/08/1159.19.9189.909.8351.12,5072.04%
2022/08/10110.4011.210.2810.25-10.22,440-0.42%
2022/08/09410.053210.0510.10-282,325-1.20%
2022/08/0879.1059.189.2222,2330.09%
2022/08/0525.19.44219.409.384.12,2100.18%
2022/08/04159.4129.339.25132,1740.60%
2022/08/0300.001010.099.94-102,095-0.48%
2022/08/0213.19.8749.869.839.12,0420.44%
2022/08/01210.289210.2010.25-901,973-4.56%
2022/07/293010.711310.7510.75171,8930.90%
2022/07/2899.93169.8110.25-71,686-0.42%
2022/07/2721.19.2819.259.3220.11,5331.31%
2022/07/26169.91539.889.80-371,441-2.57%
2022/07/254410.26310.2810.75411,2953.17%
2022/07/22409.45379.549.8031,0700.28%
2022/07/2100.0078.608.91-7868-0.81%
2022/07/2038.0018.058.1027890.25%
2022/07/1907.980.18.037.98-0.1780-0.01%
2022/07/1200.00107.417.40-10764-1.31%
2022/07/1100.0017.607.65-1761-0.13%
2022/07/080.17.6900.007.550.17590.01%
2022/07/0500.00107.507.49-10738-1.35%
2022/07/0400.00107.487.45-10735-1.36%
2022/07/0107.9800.007.5007320.00%
2022/06/3008.0000.007.8707250.00%
2022/06/270.18.0000.008.180.17040.01%
2022/06/2100.0047.277.47-4650-0.62%
2022/06/20107.3917.217.2096531.38%
2022/06/1757.7300.007.7356490.77%
2022/06/1600.00607.727.82-60637-9.41%
2022/06/1578.2500.008.1276161.14%
2022/06/14468.45148.508.43325965.37%
2022/06/13768.78198.968.855756410.09%
2022/06/1028.5428.378.5404710.00%
2022/06/0900.00127.807.77-12408-2.94%
2022/06/08107.86207.938.00-10405-2.46%
2022/06/02248.170.18.188.1723.93516.81%
2022/05/3107.3200.006.8002750.00%
2022/05/3000.0006.996.800275-0.01%
2022/05/2706.9900.006.7802740.00%
2022/05/2600.004.36.866.80-4.3274-1.58%
2022/05/2306.9900.006.9102870.00%
2022/05/1000.0006.706.5803150.00%
2022/04/2000.0007.707.0003690.00%
2022/04/1900.0007.497.030374-0.01%
2022/04/1507.4900.007.0203880.00%
2022/04/1307.2000.007.1004130.00%
2022/03/2807.9900.007.5805810.00%
2022/03/2300.0087.807.81-8639-1.25%
2022/03/2207.9900.007.9206570.00%
2022/03/1800.0017.207.29-1786-0.13%
2022/03/1506.9400.006.9409560.00%
2022/03/1177.1900.007.1279600.73%
2022/03/0957.1800.007.0759530.52%
2022/03/0807.0700.007.0009550.00%
2022/03/0100.000.27.877.91-0.2966-0.02%
2022/02/2500.0008.547.8009700.00%
2022/02/2408.8000.007.8509690.00%
2022/02/2378.0200.008.0179660.72%
2022/02/2298.0100.008.0699680.93%
2022/02/2100.0008.598.1009640.00%
2022/02/1800.0018.088.09-1967-0.10%
2022/02/1700.00168.108.09-16977-1.64%
2022/02/1608.1508.748.1509860.00%
2022/02/150.18.1018.138.11-0.9988-0.09%
2022/02/1408.4908.498.1009900.00%
2022/02/1100.00208.328.31-20986-2.03%
2022/02/0910.48.4400.008.5710.41,0021.04%
2022/02/08108.2800.008.23101,0370.96%
2022/01/2608.0800.007.9501,0630.00%
2022/01/2527.9500.007.9021,0740.19%
2022/01/1900.000.38.498.59-0.31,080-0.03%
2022/01/1800.0008.308.3901,0780.00%
2022/01/1708.1658.228.30-51,073-0.47%
2022/01/1458.0800.008.1051,0750.46%
2022/01/1300.0008.468.3401,0730.00%
2022/01/1208.2500.008.0801,0740.00%
2022/01/100.18.6900.008.570.11,0770.01%
2022/01/0608.8800.008.8501,0770.00%
2022/01/041.29.1559.239.07-3.81,070-0.35%
2022/01/0300.0058.998.90-51,048-0.48%
2021/12/290.29.0028.908.90-1.81,054-0.18%
2021/12/28159.1716.28.849.20-1.21,057-0.11%
2021/12/2768.4100.008.4261,0300.58%
2021/12/2400.0018.408.41-11,086-0.09%
2021/12/233.18.5810.18.488.46-71,173-0.60%
2021/12/2200.0018.508.52-11,266-0.08%
2021/12/2112.18.6400.008.7512.11,2800.94%
2021/12/2068.3500.008.1261,2680.47%
2021/12/173.28.17238.408.09-19.81,261-1.57%
2021/12/16108.6418.538.5291,2450.72%
2021/12/1538.5358.808.56-21,222-0.16%
2021/12/14238.9188.858.70151,1891.26%
2021/12/13189.14239.299.29-51,086-0.46%
2021/12/10178.22578.238.45-40978-4.09%
2021/12/091.57.6717.637.690.59290.05%
2021/12/0800.0017.507.58-1930-0.11%
2021/12/0700.0027.387.38-2931-0.21%
2021/12/0200.000.17.407.45-0.1937-0.01%
2021/11/25137.7200.007.72139471.37%
2021/11/2408.0000.007.6809410.00%
2021/11/2308.0000.007.4309380.00%
2021/11/1900.000.17.897.52-0.1946-0.01%
2021/11/1537.8900.007.9139450.32%
2021/11/0937.6000.007.5539680.31%
2021/11/0800.0017.807.71-1972-0.10%
2021/11/0537.9900.008.0039770.31%
2021/11/0307.240.37.207.14-0.3932-0.03%
2021/11/0100.0017.057.38-1929-0.11%
2021/10/2917.1300.007.0519170.11%
2021/10/1907.4900.007.1809730.00%
2021/10/1817.1100.007.0119760.10%
2021/10/1507.4600.007.2409750.00%
2021/10/0800.00137.097.12-13986-1.32%
2021/10/067.57.0577.137.020.51,0130.05%
2021/10/0596.6076.807.4621,0210.20%
2021/10/0427.2300.007.2321,0060.20%
2021/10/0128.04128.448.03-10999-1.00%
2021/09/30238.8838.888.92209682.07%
2021/09/29138.0168.108.1179360.75%
2021/09/2700.0016.716.71-1890-0.11%
2021/09/2416.1826.086.10-1903-0.11%
2021/09/2326.1500.006.1629170.22%
2021/09/1307.6000.006.7501,2330.00%
2021/09/0900.0016.756.73-11,332-0.08%
2021/08/2717.5000.007.5711,4530.07%
2021/08/1727.8717.827.6211,6560.06%
2021/08/1100.0038.268.07-31,731-0.17%
2021/08/06119.0400.009.03111,8080.61%
2021/08/0400.000.39.139.11-0.31,952-0.02%
2021/08/0219.0000.009.0512,0510.05%
2021/07/3029.1600.009.1322,1040.10%
2021/07/2869.4200.009.2162,1920.27%
2021/07/2600.0069.759.73-62,379-0.25%
2021/07/2319.6500.009.5912,5330.04%
2021/07/2269.4700.009.5662,7750.22%
2021/07/2100.0059.509.41-52,895-0.17%
2021/07/2000.0079.719.65-72,933-0.24%
2021/07/1500.00510.2510.00-53,199-0.16%
2021/07/1429.9500.009.9423,2740.06%
2021/07/131210.0300.0010.00123,3740.36%
2021/07/12510.0500.0010.0553,4160.15%
2021/07/09710.201510.1510.20-83,472-0.23%
2021/07/08110.3500.0010.3513,5310.03%
2021/07/07610.403010.5010.40-243,691-0.65%
2021/07/063011.478810.7710.80-584,171-1.39%
2021/07/058910.521210.8611.10774,1301.86%
2021/07/02110.15410.1410.10-34,075-0.07%
2021/06/30110.4500.0010.4014,1270.02%
2021/06/29110.4500.0010.5514,1400.02%
2021/06/280.110.30310.3010.25-2.94,136-0.07%
2021/06/25110.852010.5510.75-194,109-0.46%
2021/06/24111.25110.9011.2004,0660.00%
2021/06/2327.112.252011.9011.307.14,0460.18%
2021/06/2200.0019.111.7011.70-19.13,919-0.49%
2021/06/2121.110.388910.5710.65-67.93,877-1.75%
2021/06/1874.29.451010.0510.1064.23,8241.68%
2021/06/1600.0019.309.33-13,794-0.03%
2021/06/1569.65309.309.20-243,806-0.63%
2021/06/11159.87529.789.66-373,797-0.97%
2021/06/10610.17510.2510.2013,7770.03%
2021/06/09510.00510.159.9603,7700.00%
2021/06/08510.1000.0010.0053,7640.13%
2021/06/0789.94610.1310.3023,7710.05%
2021/06/04410.6000.0010.5043,7610.11%
2021/06/03110.90111.4010.8003,7580.00%
2021/06/021111.05911.0010.9523,7570.05%
2021/06/01510.3011.110.5611.15-6.13,679-0.17%
2021/05/311610.111010.2010.1563,6390.16%
2021/05/28910.061710.1110.00-83,624-0.22%
2021/05/2799.6969.859.6833,6010.08%
2021/05/26129.9429.969.92103,5870.28%
2021/05/2500.00269.8610.10-263,579-0.73%
2021/05/24199.56139.809.6763,5430.17%
2021/05/2100.0059.809.80-53,534-0.14%
2021/05/20449.6559.759.41393,5111.11%
2021/05/19409.55219.769.92193,4820.55%
2021/05/1898.5119.009.0283,4410.23%
2021/05/17108.4700.008.20103,4060.29%
2021/05/14189.3659.509.11133,3590.39%
2021/05/136.18.4078.729.05-13,323-0.03%
2021/05/12189.36139.519.3253,2350.15%
2021/05/112710.381110.4910.35163,1710.50%
2021/05/10311.70211.7511.5013,0890.03%
2021/05/071.111.653011.8311.90-293,060-0.95%
2021/05/061512.161012.4412.1053,0000.17%
2021/05/051412.431612.4312.45-22,960-0.07%
2021/05/042212.27312.2511.95192,8980.66%
2021/05/032213.01513.1013.00172,8080.61%
2021/04/292714.8511914.6314.40-922,682-3.43% 大賣/
2021/04/28128.115.6310115.5415.8027.12,5121.08% 大買/大賣/
2021/04/278013.4165.113.4514.4014.92,2650.66%
2021/04/2610.113.10813.1013.102.12,1350.10%
2021/04/2313.212.5345211.5813.20-438.82,088-21.01% 大賣/鉅額交易
2021/04/2265.113.026713.3712.70-1.92,025-0.09%
2021/04/2137.113.7010414.1114.10-66.91,916-3.49% 大賣/
2021/04/203814.435114.9414.90-131,807-0.72%
2021/04/199513.55213.8513.90931,7245.39%
2021/04/161812.6100.0012.65181,6041.12%
2021/04/151112.49712.3212.4541,5370.26%
2021/04/14212.203312.0511.80-311,457-2.13%
2021/04/132612.168111.8812.20-551,391-3.95%
2021/04/1254112.155811.6312.204831,21839.66% 大買/鉅額交易
2021/04/0900.002311.1011.10-23714-3.22%
2021/04/0800.00210.1010.10-2698-0.29%
2021/04/0700.0019.199.19-1693-0.14%
2021/04/0658.36258.338.36-20667-3.00%
2021/04/0123.57.55167.527.607.56061.24%
2021/03/31157.40707.277.30-55578-9.50%
2021/03/30167.1400.007.13165542.89%
2021/03/2987.10107.157.12-2550-0.36%
2021/03/26596.9400.006.985954510.83%
2021/03/2536.7876.766.74-4534-0.75%
2021/03/2486.55916.556.79-83531-15.61%
2021/03/2356.70416.716.72-36517-6.95%
2021/03/22137.0017.057.00125002.40%
2021/03/1917.0017.007.0004860.00%
2021/03/1800.001006.856.93-100477-20.94%
2021/03/17246.8800.006.64244545.28%
2021/03/1606.75176.676.69-17436-3.90%
2021/03/1556.2000.006.2854221.18%
2021/03/1200.0036.046.03-3416-0.72%
2021/03/1100.002005.995.94-200425-46.96% 大賣/鉅額交易
2021/03/1016.1800.006.1514160.24%
2021/03/0966.291256.186.18-119414-28.70% 大賣/鉅額交易
2021/03/0825.901.36.156.130.74010.17%
2021/03/0400.0035.745.75-3411-0.73%
2021/03/0235.84415.845.80-38417-9.10%
2021/02/2685.7900.005.8084211.90%
2021/02/2435.7400.005.7934460.67%
2021/02/2345.7900.005.7644670.86%
2021/02/2215.8395.785.84-8515-1.55%
2021/02/1935.8000.005.7536630.45%
2021/02/1735.4400.005.3636620.45%
2021/02/0545.2500.005.2946650.60%
2021/01/2875.3300.005.3077170.98%
2021/01/2755.3505.315.3957170.70%
2021/01/2635.3505.195.3937210.41%
2021/01/2155.3600.005.3257520.66%
2021/01/20275.4800.005.44277643.53%
2021/01/1955.6015.555.6548020.50%
2021/01/18105.6500.005.68108621.16%
2021/01/1505.6815.655.70-1882-0.11%
2021/01/12114.9800.005.12119641.14%
2021/01/06105.4300.005.43101,0500.95%
2021/01/0505.7000.005.6901,0670.00%
2021/01/04215.8100.005.84211,0831.94%
2020/12/31115.9900.005.92111,0971.00%
2020/12/29225.7725.765.77201,1521.74%
2020/12/28205.8435.795.80171,1721.45%
2020/12/25155.7400.005.68151,2101.24%
2020/12/23255.2200.005.38251,2891.94%
2020/12/22205.4000.005.30201,3451.49%
2020/12/1700.0055.525.52-51,615-0.31%
2020/12/1600.0015.465.45-11,804-0.06%
2020/12/14105.6400.005.55101,9090.52%
2020/12/0900.0055.475.50-51,993-0.25%
2020/12/08125.5500.005.57122,0020.60%
2020/12/07105.4100.005.40102,0020.50%
2020/12/04205.8000.005.74201,9881.01%
2020/12/02205.8900.005.91201,9771.01%
2020/12/01105.9855.975.9251,9750.25%
2020/11/30305.8935.975.98271,9621.38%
2020/11/2700.0035.565.78-31,949-0.15%
2020/11/26305.5235.565.57271,9401.39%
2020/11/25105.5600.005.55101,9380.52%
2020/11/24605.3700.005.36601,9303.11%
2020/11/23105.6500.005.62101,9100.52%
2020/11/202025.7300.005.872021,90210.62% 大買/鉅額交易
2020/11/1965.8000.006.0061,8940.32%
2020/11/1866.422636.386.40-2571,839-13.97% 大賣/鉅額交易
2020/11/1700.00506.136.13-501,689-2.96%
2020/11/1104.861014.584.70-1011,673-6.03% 大賣/
2020/11/1000.0025.045.07-21,650-0.12%
2020/10/29305.0425.015.15281,6471.70%
2020/10/2855.45795.545.34-741,653-4.48%
2020/10/27105.90775.615.60-671,645-4.07%
2020/10/2655.432005.455.45-1951,601-12.18% 大賣/鉅額交易
2020/10/2300.0034.614.96-31,548-0.19%
2020/10/22104.3324.304.5181,5300.52%
2020/10/21354.86174.654.58181,5161.19%
2020/10/1900.0025.845.50-21,471-0.14%
2020/10/1600.0015.715.70-11,463-0.07%
2020/10/1535.8200.005.5831,4500.21%
2020/10/140.35.98106.005.98-9.71,435-0.68%
2020/10/13575.6600.005.66571,4264.00%
2020/10/1216.2200.006.2811,4020.07%
2020/10/0765.6800.005.6261,3720.44%
2020/10/0626.7225.905.9501,3490.00%
2020/10/0596.4800.006.4191,3040.69%
2020/09/30136.8846.756.8091,2820.70%
2020/09/29536.4100.006.40531,2374.28%
2020/09/2800.0077.407.11-71,171-0.60%
2020/09/25127.90717.907.90-591,148-5.14%
2020/09/2478.51148.748.77-71,086-0.64%
2020/09/23507.9577.267.98439734.42%
2020/09/22176.8516.507.26168711.84%
2020/09/21297.082576.957.11-228801-28.44% 大賣/鉅額交易
2020/09/18116.49126.496.49-1611-0.16%
2020/09/1700.004.45.905.90-4.4520-0.85%
2020/09/16475.2055.215.37425018.38%
2020/09/1585.3500.005.1684831.66%
2020/09/1400.000.14.984.98-0.1409-0.01%
2020/09/1154.5300.004.5354091.22%
2020/09/0263.9000.003.9363851.55%
2020/08/31103.8300.003.77103782.64%
2020/08/21103.3200.003.57103532.83%
2020/08/14203.9300.004.06203355.96%
2020/08/11204.3800.004.38203296.07%
2020/08/1000.0014.043.99-1319-0.31%
2020/08/07204.4900.004.43203096.47%
2020/08/06104.8800.004.92103013.32%
2020/08/05305.0214.935.09292999.70%
2020/08/0454.9900.005.0352931.70%
2020/08/03384.9900.005.053829013.08%
2020/07/31174.5400.004.61172636.46%
2020/07/30564.5100.004.485625422.04%
2020/07/29114.3100.004.30112504.39%
2020/07/28254.1500.004.122524010.41%
2020/07/27454.4200.004.204523319.26%
2020/07/24503.9700.004.275022122.61%
2020/07/23414.0400.004.014120619.88%
2020/07/22353.5400.003.803518718.63%
2020/07/21233.4400.003.462317812.86%
2020/07/17104.0523.533.3981684.74%
2020/07/1523.3600.003.3621261.58%
2020/07/14203.0500.003.062012116.43%
2020/07/10202.5300.002.542011417.48%
2020/07/06222.5400.002.502211718.73%
2020/06/24112.5000.002.55111149.61%
2020/06/2332.4900.002.5031142.62%
2020/06/22102.5500.002.50101148.73%
2020/06/19302.5900.002.603011326.47%
2020/05/1500.00202.222.27-2098-20.40%
2020/04/14202.0200.002.012012316.13%
2020/04/1000.00101.661.68-10122-8.14%
2020/04/0800.0071.501.50-7142-4.92%
2020/03/3100.0031.481.48-3163-1.83%
2020/03/2400.0021.661.64-2166-1.20%
2020/03/1701.5300.001.5601820.00%
2020/02/0700.000.22.442.48-0.2334-0.07%
2020/01/3102.4800.002.4804270.00%
2019/12/3100.0012.582.64-1436-0.23%
2019/12/1200.000.61.711.88-0.6433-0.14%
2019/12/1000.0011.971.96-1427-0.23%
2019/12/0432.1100.002.1334270.70%
2019/11/280.22.2700.002.270.24250.05%
2019/11/2112.5300.002.7513900.26%
2019/11/1553.6300.003.6353501.43%
2019/11/11203.7500.003.74203645.49%
2019/11/07103.9900.003.93103602.78%
2019/11/06104.0500.004.01103572.79%
2019/11/05174.0600.004.05173564.77%
2019/11/04204.10204.124.1403520.00%
2019/11/011474.3200.004.3514734143.08% 大買/鉅額交易
2019/10/31464.0800.004.184631914.40%
2019/10/29103.8800.003.82102673.73%
2019/10/28103.8800.003.85102643.78%
2019/10/23104.0000.003.94102543.93%
2019/10/2100.00163.623.81-16235-6.78%
2019/10/1753.3500.003.6852292.17%
2019/10/1573.3800.003.3172193.19%
2019/10/0953.1900.003.1852152.32%
2019/09/2023.8000.003.8021871.07%
2019/09/1100.00163.813.76-16185-8.60%
2019/09/0954.0200.003.9951822.74%
2019/09/0563.9900.003.9661803.32%
2019/09/0253.8800.003.8951672.98%
2019/08/1300.0014.054.01-1145-0.69%
2019/08/080.84.0800.004.090.81420.59%
2019/07/3000.0024.214.21-2146-1.36%
2019/07/2600.0034.254.22-3149-2.01%
2019/07/2334.3200.004.2831561.92%
2019/06/18104.4900.004.36101905.25%
2019/03/07106.0600.005.96102613.82%
2019/02/2505.8500.005.9002790.00%
2019/02/1200.0056.035.97-5266-1.87%
2019/01/2500.0045.365.36-4202-1.98%
2019/01/0914.9100.005.0111910.52%
2019/01/0200.00195.024.99-19209-9.07%
2018/12/2555.2500.005.2652202.26%
2018/12/20105.3000.005.24102264.41%
2018/12/1845.5900.005.5242231.79%
2018/12/170.25.5900.005.620.22200.10%
2018/12/130.65.5100.005.510.62200.26%
2018/12/0300.0055.115.17-5213-2.35%
2018/11/3000.0024.924.88-2215-0.93%
2018/11/2925.0700.004.9422200.91%
2018/10/1700.00124.764.75-12250-4.79%
2018/10/1600.0014.764.75-1254-0.39%
2018/10/1500.0084.584.70-8254-3.15%
2018/10/0525.6000.005.3122550.78%
2018/10/0156.0500.006.0952631.90%
2018/09/2800.00156.116.13-15270-5.55%
2018/09/2500.00406.086.08-40335-11.92%
2018/09/18206.1100.006.13203695.42%
2018/09/17256.2400.006.20253736.70%
2018/09/14106.2000.006.20103772.65%
2018/09/1200.0036.026.00-3393-0.76%
2018/09/1100.0046.096.00-4436-0.92%
2018/09/1000.0015.885.88-1486-0.21%
2018/09/0700.0026.156.02-2493-0.40%
2018/09/0600.0056.186.20-5504-0.99%
2018/09/0500.0056.166.12-5510-0.98%
2018/09/0300.0055.925.88-5513-0.97%
2018/08/2315.9400.005.9516970.14%
2018/08/2000.00105.715.74-10715-1.40%
2018/08/0900.0046.306.25-4714-0.56%
2018/08/0700.00206.506.53-20710-2.81%
2018/08/0300.0076.506.45-7720-0.97%
2018/08/0100.00676.536.60-67720-9.29%
2018/07/3100.00326.476.60-32721-4.44%
2018/07/2300.00116.506.44-11732-1.50%
2018/07/1900.00846.706.65-84739-11.36%
2018/07/1886.68106.856.72-2740-0.27%
2018/07/1300.00456.806.84-45746-6.03%
2018/07/1200.001286.896.80-128744-17.18% 大賣/鉅額交易
2018/07/11116.9900.006.92117441.48%
2018/07/1000.00167.076.95-16749-2.13%
2018/07/0900.0047.087.07-4747-0.54%
2018/07/0600.0057.027.19-5746-0.67%
2018/07/0427.3300.007.3927360.27%
2018/07/0300.00407.197.27-40701-5.70%
2018/07/0247.3100.007.2546930.58%
2018/06/2200.0017.157.16-1674-0.15%
2018/06/2157.3500.007.1556710.74%
2018/06/2017.64177.567.30-16665-2.41%
2018/06/1977.2700.007.6476271.12%
2018/06/1400.0026.876.90-2583-0.34%
2018/06/0500.0097.267.25-9527-1.70%
2018/06/0416.6600.007.2415180.19%
2018/06/0146.8700.006.8045020.80%
2018/05/2400.0055.705.74-5595-0.84%
2018/05/1425.9900.005.9326290.32%
2018/05/1100.0076.086.05-7630-1.11%
2018/05/0816.0800.006.1216510.15%
2018/05/0400.0016.176.15-1679-0.15%
2018/04/2400.0056.546.57-51,113-0.45%
2018/04/17107.3300.007.15101,1660.86%
2018/04/1027.0100.007.0021,1500.17%
2018/04/0327.0100.007.0321,1570.17%
2018/04/0227.1157.137.14-31,156-0.26%
2018/03/3127.1000.007.1721,1630.17%
2018/03/3027.1000.007.1721,1600.17%
2018/03/2237.3800.007.4031,1600.26%
2018/03/192.27.4400.007.412.21,1500.19%
2018/03/1627.4600.007.5621,1500.17%
2018/03/1307.6500.007.7001,1750.00%
2018/03/1207.3500.007.3601,1800.00%
2018/03/0807.6500.007.7001,1970.00%
2018/03/0747.5300.007.4841,2080.33%
2018/03/0527.5900.007.5921,2030.17%
2018/03/0257.5800.007.5851,2120.41%
2018/03/0187.61207.827.66-121,213-0.99%
2018/02/27108.5600.008.13101,1710.85%
2018/02/26108.2200.008.22101,1110.90%
2018/02/2187.2000.007.2081,0660.75%
2018/02/1217.0000.006.9811,0710.09%
2018/02/0946.9857.257.00-11,071-0.09%
2018/02/06327.23177.247.11151,0551.42%
2018/02/0567.7600.007.7761,0420.58%
2018/02/0217.7400.007.7411,0410.10%
2018/02/01167.8900.007.89161,0351.55%
2018/01/31277.690.17.667.6626.91,0332.61%
2018/01/30277.780.47.757.7926.61,0322.57%
2018/01/29127.9800.008.00121,0191.18%
2018/01/25358.1100.007.94359913.53%
2018/01/24388.84198.928.68199492.00%
2018/01/23689.47199.559.37498725.61%
2018/01/10525.6900.005.73527007.42%
2018/01/0815.1600.005.2115840.17%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音