三洋實業 (1472)-新光-高雄券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
60.0
漲跌
--
漲幅
0.00%
成交量
94張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	60.90	60.00	-1	60	-1.67%
2024/10/28	0	59.80	0	0.00	59.30	0	69	0.00%
2024/10/25	0	60.50	0	0.00	59.60	0	69	0.00%
2024/10/21	0	0.00	0.2	60.40	60.70	-0.2	71	-0.26%
2024/09/03	3	61.30	0	0.00	61.00	3	78	3.82%
2024/08/08	0	0.00	1	54.50	54.50	-1	84	-1.19%
2024/08/06	1	53.20	0	0.00	53.00	1	85	1.17%
2024/07/29	1	60.20	0	0.00	60.00	1	61	1.63%
2024/06/12	1	72.80	0	0.00	72.20	1	94	1.06%
2024/04/29	0	0.00	0.2	80.50	80.80	-0.2	130	-0.15%
2024/04/22	0	0.00	1	81.30	79.80	-1	134	-0.74%
2024/04/15	1	73.50	6	74.15	74.50	-5	122	-4.08%
2024/04/03	0	0.00	2	74.60	73.50	-2	122	-1.64%
2024/04/01	0	0.00	1	74.20	71.70	-1	118	-0.85%
2024/03/28	1	73.80	0	0.00	72.00	1	117	0.85%
2024/03/27	1	75.60	0	0.00	75.60	1	116	0.86%
2024/03/22	0.2	76.30	0	0.00	76.30	0.2	118	0.17%
2024/03/15	2	70.20	0	0.00	71.00	2	113	1.76%
2024/03/14	5	72.34	0	0.00	71.40	5	112	4.45%
2024/03/13	0	0.00	1	76.80	76.80	-1	107	-0.93%
2024/03/12	0	0.00	1	81.30	80.90	-1	106	-0.94%
2024/03/11	0	0.00	3	82.50	82.20	-3	109	-2.75%
2024/03/05	1	79.50	0	0.00	80.90	1	128	0.78%
2024/03/04	2	76.00	0	0.00	76.30	2	129	1.54%
2024/01/30	0	0.00	3	63.33	61.00	-3	138	-2.16%
2024/01/22	3	59.90	0	0.00	59.50	3	148	2.02%
2024/01/19	0	0.00	0	61.70	61.70	0	149	-0.01%
2024/01/16	0	0.00	4	62.78	61.50	-4	153	-2.60%
2024/01/12	3	60.10	0	0.00	60.10	3	151	1.98%
2024/01/11	0	0.00	4.1	63.52	60.50	-4.1	151	-2.72%
2024/01/08	2	60.95	0	0.00	60.90	2	150	1.33%
2024/01/02	1	58.60	0	0.00	59.70	1	145	0.69%
2023/12/29	0	0.00	4	61.60	61.60	-4	143	-2.79%
2023/12/27	0	0.00	1	64.00	63.10	-1	142	-0.70%
2023/12/25	1	64.00	0	0.00	62.50	1	143	0.70%
2023/12/18	0	0.00	1	67.90	67.60	-1	136	-0.73%
2023/12/15	3	66.40	0	0.00	66.40	3	134	2.23%
2023/12/14	1	66.70	0	0.00	66.10	1	134	0.74%
2023/12/06	1	64.00	0	0.00	65.10	1	131	0.76%
2023/12/05	0	0.00	6	70.90	64.80	-6	127	-4.69%
2023/12/04	3	64.90	8	67.53	67.10	-5	116	-4.27%
2023/12/01	0	0.00	2	60.35	62.00	-2	104	-1.91%
2023/11/27	0	0.00	1	52.90	52.60	-1	88	-1.12%
2023/11/24	4	52.40	1	53.00	52.30	3	89	3.37%
2023/11/09	1	55.60	0	0.00	52.80	1	109	0.92%
2023/11/07	0	0.00	2	54.00	56.60	-2	92	-2.16%
2023/11/06	1	51.00	1	52.30	51.50	0	88	0.00%
2023/11/03	0	0.00	4	50.05	50.10	-4	85	-4.67%
2023/11/02	0	0.00	1	48.70	49.35	-1	82	-1.21%
2023/10/31	0	0.00	1	47.35	47.25	-1	79	-1.26%
2023/10/27	0	0.00	1	47.00	45.85	-1	77	-1.29%
2023/10/25	0	0.00	2	47.20	45.05	-2	75	-2.63%
2023/10/24	1	43.85	0	0.00	44.05	1	68	1.47%
2023/10/20	0	43.60	3	43.80	43.90	-3	70	-4.23%
2023/10/16	2	43.80	0	0.00	43.75	2	88	2.25%
2023/09/14	0	0.00	5	43.15	43.20	-5	175	-2.84%
2023/09/13	5	42.35	0	0.00	42.35	5	181	2.76%
2023/08/17	0	0.00	3.6	44.71	45.65	-3.6	206	-1.75%
2023/07/11	0	0.00	1	44.10	41.10	-1	161	-0.62%
2023/07/03	0	0.00	0.6	41.20	40.85	-0.6	142	-0.45%
2023/06/29	6	40.54	6	40.97	40.25	0	127	0.00%
2023/06/28	0	0.00	0	41.85	41.85	0	109	0.00%
2023/06/21	0	0.00	1	35.70	36.10	-1	87	-1.14%
2023/06/20	1	35.20	0	0.00	34.85	1	81	1.23%
2023/05/23	11	30.77	0	0.00	31.00	11	29	37.06%
2023/05/19	5	31.55	0	0.00	31.35	5	26	18.61%
2023/02/10	1	25.55	4	25.55	25.55	-3	9	-31.58%
2022/12/01	0	0.00	5	22.00	21.45	-5	14	-33.86%
2022/04/15	0	0.00	2	21.05	22.00	-2	7	-28.51%
2022/01/04	0.3	32.45	0	0.00	33.25	0.3	28	0.91%
2021/11/04	0	0.00	0.3	35.00	35.00	-0.3	53	-0.54%
2021/10/25	0	0.00	3	35.50	35.40	-3	55	-5.42%
2021/10/18	0.1	36.00	0	0.00	32.30	0.1	76	0.13%
2021/10/06	0	0.00	3	10.20	10.20	-3	80	-3.73%
2021/08/18	10	9.00	0	0.00	8.98	10	88	11.27%
2021/07/02	0	0.00	2	10.50	10.30	-2	131	-1.52%
2021/05/04	0	0.00	1	10.00	10.00	-1	81	-1.22%
2021/04/27	0	0.00	5	10.20	10.15	-5	76	-6.53%
2021/04/20	0	0.00	4	10.40	10.30	-4	71	-5.59%
2021/03/30	2	9.15	0	0.00	9.25	2	76	2.60%
2021/03/29	1	9.87	0	0.00	9.56	1	75	1.32%
2021/03/25	1	9.95	0	0.00	10.10	1	70	1.42%
2021/03/22	0	0.00	1	10.00	10.05	-1	70	-1.42%
2021/03/16	0	10.30	4	10.00	10.15	-4	73	-5.47%
2021/03/12	2	10.00	0	0.00	10.35	2	75	2.66%
2021/03/10	0	0.00	1	10.00	10.35	-1	78	-1.27%
2021/03/09	1	10.15	0	0.00	10.35	1	80	1.24%
2021/03/02	1	10.50	0	0.00	10.50	1	83	1.20%
2021/02/26	1	11.00	0	0.00	11.00	1	84	1.18%
2021/02/19	1	9.95	0	0.00	9.95	1	130	0.77%
2021/02/17	4	9.96	0	0.00	9.94	4	170	2.35%
2021/02/01	0	0.00	1	10.00	9.95	-1	180	-0.55%
2021/01/20	1	10.25	0	0.00	9.98	1	199	0.50%
2021/01/15	1	10.80	0	0.00	10.70	1	206	0.48%
2021/01/14	0	0.00	11	10.85	10.80	-11	205	-5.35%
2021/01/11	0	0.00	3	10.00	9.92	-3	220	-1.36%
2021/01/05	0	0.00	7	11.25	10.90	-7	228	-3.06%
2021/01/04	0	0.00	2	11.25	11.20	-2	230	-0.87%
2020/12/31	0	0.00	2	11.20	11.00	-2	234	-0.85%
2020/12/29	20	11.20	2	11.60	11.30	18	242	7.42%
2020/12/28	3	10.97	1	10.90	11.00	2	243	0.82%
2020/12/10	0	0.00	10	10.00	10.00	-10	385	-2.59%
2020/12/01	0	0.00	3	10.15	10.05	-3	414	-0.72%
2020/11/19	5	8.85	0	0.00	9.58	5	416	1.20%
2020/11/18	12	9.68	10	9.96	9.70	2	411	0.49%
2020/11/17	0	0.00	2	10.35	10.65	-2	386	-0.52%
2020/11/16	6	10.50	2	11.00	10.40	4	384	1.04%
2020/11/13	2	10.75	11	10.31	11.00	-9	370	-2.43%
2020/11/11	10	11.30	0	0.00	11.35	10	350	2.85%
2020/11/09	2	11.15	0	0.00	11.20	2	349	0.57%
2020/11/05	0	0.00	1	10.90	10.90	-1	350	-0.29%
2020/10/23	2	11.25	0	0.00	11.25	2	405	0.49%
2020/10/22	0	0.00	15	11.35	11.35	-15	408	-3.67%
2020/10/14	3	11.60	0	0.00	11.60	3	432	0.69%
2020/10/06	1	11.65	0	0.00	11.85	1	444	0.23%
2020/09/28	1	11.95	0	0.00	11.60	1	448	0.22%
2020/09/25	5	12.23	3	11.70	11.90	2	446	0.45%
2020/09/24	1	12.65	0	0.00	12.80	1	442	0.23%
2020/09/23	2	13.90	11.5	14.02	14.05	-9.5	426	-2.23%
2020/09/22	10	12.64	1	13.60	13.60	9	383	2.35%
2020/09/21	2	12.33	8	12.35	12.40	-6	345	-1.74%
2020/09/18	6	12.03	0	0.00	12.05	6	345	1.74%
2020/09/16	6	11.88	0	0.00	11.90	6	354	1.69%
2020/09/15	0	12.70	0	0.00	11.90	0	360	0.00%
2020/09/09	3	11.93	0	0.00	11.90	3	422	0.71%
2020/09/04	5	12.20	14	12.06	12.20	-9	469	-1.92%
2020/09/03	0	0.00	7	11.67	11.90	-7	536	-1.30%
2020/08/26	3	11.50	0	0.00	11.50	3	590	0.51%
2020/08/25	2	11.40	0	0.00	11.40	2	589	0.34%
2020/08/20	10	11.33	0	0.00	11.15	10	591	1.69%
2020/08/12	5	11.55	0	0.00	11.85	5	643	0.78%
2020/08/05	3	11.75	0	0.00	11.65	3	647	0.46%
2020/07/31	1	11.90	0	0.00	12.05	1	653	0.15%
2020/07/27	0	0.00	2	11.95	12.10	-2	676	-0.30%
2020/07/23	0	0.00	6	13.05	12.95	-6	658	-0.91%
2020/07/22	0	0.00	7	13.05	13.15	-7	657	-1.06%
2020/07/20	0	0.00	1	13.00	13.10	-1	658	-0.15%
2020/07/17	1	13.30	0	0.00	13.40	1	657	0.15%
2020/07/16	5	13.45	0	0.00	13.50	5	660	0.76%
2020/07/09	7	13.85	1	13.80	13.85	6	783	0.77%
2020/07/02	5	14.20	0	0.00	14.20	5	804	0.62%
2020/07/01	13	14.53	0	0.00	14.45	13	803	1.62%
2020/06/30	15	14.70	0	0.00	14.65	15	805	1.86%
2020/06/29	1	14.80	2	15.10	14.80	-1	819	-0.12%
2020/06/24	1	14.20	0	0.00	14.15	1	828	0.12%
2020/06/22	0	0.00	5	15.80	15.45	-5	891	-0.56%
2020/06/19	1	15.95	0	0.00	15.40	1	996	0.10%
2020/06/18	1	16.00	1	16.45	16.45	0	992	0.00%
2020/06/16	0	0.00	9	14.02	13.90	-9	939	-0.96%
2020/06/15	5	14.10	29	14.03	13.90	-24	932	-2.57%
2020/06/12	0	0.00	4	13.00	14.25	-4	919	-0.43%
2020/06/11	1	14.10	3	14.23	14.00	-2	903	-0.22%
2020/06/10	16	15.66	6	14.75	15.45	10	877	1.14%
2020/06/09	1	16.35	0	0.00	16.35	1	800	0.12%
2020/06/08	3	14.90	0	0.00	14.90	3	794	0.38%
2020/06/05	1	13.25	0	0.00	13.55	1	783	0.13%
2020/05/27	2	11.45	0	0.00	11.40	2	724	0.28%
2020/05/26	3	11.40	0	0.00	11.70	3	721	0.42%
2020/05/25	1	11.10	0	0.00	11.15	1	714	0.14%
2020/05/19	1	12.35	10	12.18	12.05	-9	684	-1.31%
2020/05/15	27	10.61	0	0.00	10.45	27	637	4.23%
2020/05/14	5	11.47	20	11.68	11.00	-15	624	-2.40%
2020/05/08	5	12.25	0	0.00	12.25	5	593	0.84%
2020/05/05	0	0.00	1	12.50	12.40	-1	566	-0.18%
2020/05/04	0.5	12.80	0	0.00	12.35	0.5	562	0.09%
2020/04/30	0	0.00	2	13.75	13.35	-2	548	-0.36%
2020/04/29	0	0.00	3	13.87	13.90	-3	529	-0.57%
2020/04/27	0	0.00	1	12.80	13.20	-1	519	-0.19%
2020/04/24	4	12.53	0	0.00	12.45	4	515	0.78%
2020/04/21	3	12.50	0	0.00	12.20	3	506	0.59%
2020/04/20	2	11.30	0	0.00	12.00	2	500	0.40%
2020/04/17	5	11.80	0	0.00	11.70	5	491	1.02%
2020/04/16	2	12.35	0	0.00	12.45	2	481	0.42%
2020/04/15	4	14.08	2	14.05	13.70	2	469	0.43%
2020/04/14	3	13.23	0	0.00	13.50	3	378	0.79%
2020/04/13	20	12.30	0	0.00	12.30	20	345	5.80%
2020/04/09	0	0.00	4	10.20	10.20	-4	321	-1.25%
2020/04/01	2	8.76	0	0.00	8.76	2	304	0.66%
2020/03/31	3	9.32	0	0.00	9.29	3	301	1.00%
2020/03/30	0	0.00	1	8.80	9.14	-1	284	-0.35%
2020/03/27	7	8.70	0	0.00	8.31	7	269	2.60%
2020/03/25	15	9.87	2	10.25	10.25	13	197	6.60%
2020/03/24	6	9.32	0	0.00	9.32	6	87	6.85%
2020/02/24	0	0.00	1	24.90	24.95	-1	128	-0.78%
2019/12/25	1	27.35	0	0.00	27.35	1	187	0.53%
2019/12/19	7	25.06	0	0.00	25.90	7	187	3.74%
2019/12/17	2	27.25	0	0.00	27.25	2	176	1.13%
2019/11/25	3	29.60	0	0.00	30.00	3	225	1.33%
2019/11/21	3	30.10	0	0.00	30.40	3	223	1.34%
2019/11/04	1	30.70	0	0.00	30.95	1	193	0.52%
2019/10/31	3	31.25	0	0.00	31.35	3	192	1.56%
2019/10/07	5	31.69	0	0.00	31.60	5	172	2.90%
2019/08/12	0	0.00	1	33.15	33.50	-1	111	-0.90%
2019/08/07	1	33.10	0	0.00	33.10	1	112	0.89%
2019/05/28	10	33.15	0	0.00	33.95	10	216	4.62%
2019/05/22	2	32.00	0	0.00	31.85	2	228	0.87%
2019/05/17	1	33.00	0	0.00	32.40	1	243	0.41%
2019/05/15	1	32.10	0	0.00	32.65	1	244	0.41%
2019/05/14	5	32.10	0	0.00	32.05	5	245	2.03%
2019/05/10	1	35.50	0	0.00	35.20	1	240	0.42%
2019/05/06	0	0.00	6	35.51	35.10	-6	268	-2.24%
2019/03/25	2	32.18	3	31.73	31.90	-1	262	-0.38%
2019/03/22	5	32.00	1	31.60	32.25	4	245	1.63%
2019/02/25	0	0.00	1	36.35	36.30	-1	226	-0.44%
2019/02/22	1	36.90	0	0.00	37.00	1	222	0.45%
2019/01/18	0	29.55	0	0.00	29.30	0	136	0.00%
2018/12/18	0	0.00	1	28.80	29.00	-1	77	-1.29%
2018/12/14	0	0.00	2	28.00	28.45	-2	77	-2.59%
2018/12/13	0	0.00	1	27.80	28.00	-1	70	-1.41%
2018/12/11	0	0.00	1	27.30	26.95	-1	69	-1.44%
2018/11/16	1	20.10	0	0.00	20.05	1	38	2.60%
2018/11/08	1	22.80	0	0.00	23.15	1	35	2.85%
2018/09/11	1	26.90	0	0.00	27.50	1	83	1.20%
2018/09/04	1	27.20	0	0.00	27.65	1	84	1.19%
2018/08/31	1	28.05	0	0.00	28.10	1	86	1.16%
2018/08/17	0	0.00	0.3	27.90	28.20	-0.3	123	-0.24%
2018/07/09	0	0.00	1	36.30	36.95	-1	122	-0.81%
2018/06/15	0	0.00	3	37.30	37.45	-3	89	-3.37%
2018/06/04	3	37.00	0	0.00	37.00	3	83	3.61%
2018/06/01	1.3	35.25	8	34.93	35.45	-6.7	74	-8.93%
2018/05/31	2	31.65	0	0.00	32.25	2	65	3.05%
2018/05/16	0	0.00	3	26.42	25.90	-3	59	-5.04%
2018/05/15	1	25.65	0	0.00	26.60	1	61	1.62%
2018/05/11	3	27.00	0	0.00	26.50	3	65	4.61%
2018/03/13	1	27.50	0	0.00	27.30	1	111	0.90%
2018/02/07	3	30.23	0	0.00	30.05	3	218	1.38%
2018/02/06	1	31.55	1	32.40	31.65	0	217	0.00%
2018/02/01	1	34.60	0	0.00	37.00	1	218	0.46%
2018/01/31	1	36.10	0	0.00	36.65	1	215	0.46%
2018/01/30	1	36.30	0	0.00	36.50	1	215	0.46%
2018/01/26	1	37.75	0	0.00	39.00	1	218	0.46%
2018/01/22	1	39.00	5	39.56	40.30	-4	232	-1.72%
2018/01/18	5	37.68	0	0.00	37.30	5	250	1.99%
2018/01/17	1	37.60	0	0.00	37.55	1	253	0.39%