瑞利 (1512)-新光-高雄券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
10.60
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市汽車類股▼0.27%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	10.43	0	0.00	10.30	0	43	0.01%
2024/04/19	0	10.95	0	0.00	10.15	0	43	0.00%
2024/04/18	0	10.30	0	0.00	10.20	0	43	0.00%
2024/04/11	0	0.00	1	10.40	10.35	-1	41	-2.40%
2024/04/10	0	10.70	0	9.91	10.60	0	41	0.00%
2024/03/26	0	10.98	0	0.00	10.80	0	41	0.00%
2024/03/22	0	11.00	0	0.00	11.20	0	40	0.00%
2024/03/20	0	11.15	0	0.00	11.10	0	41	0.00%
2024/03/18	0	11.30	0	0.00	11.40	0	43	0.00%
2024/03/15	0	11.45	0	0.00	10.50	0	41	0.00%
2024/03/13	0	11.50	0	0.00	11.35	0	41	0.00%
2024/03/08	0	10.70	0	0.00	10.00	0	35	0.00%
2024/02/27	0	10.90	0	0.00	11.00	0	29	0.00%
2024/02/26	0	10.90	0	0.00	11.00	0	29	0.01%
2024/02/23	0	11.35	0	0.00	11.00	0	29	0.01%
2024/02/21	0	11.50	0	0.00	11.20	0	27	0.00%
2024/02/19	0	12.02	0	0.00	11.50	0	26	0.01%
2024/02/15	0	11.85	0	0.00	11.85	0	25	0.00%
2024/02/05	0	11.85	0	0.00	11.90	0	25	0.00%
2024/01/31	0	11.95	0	0.00	11.80	0	25	0.00%
2024/01/22	0	12.20	0	0.00	11.65	0	25	0.00%
2024/01/05	0	12.95	0	0.00	12.05	0	38	0.00%
2023/12/27	0	0.00	1	12.25	12.30	-1	37	-2.64%
2023/12/20	0	0.00	2	12.15	12.25	-2	37	-5.30%
2023/11/16	0	12.10	0	12.00	12.25	0	34	0.00%
2023/11/14	0	12.40	0	0.00	12.25	0	34	0.00%
2023/10/31	0	12.83	0	0.00	12.30	0	38	0.01%
2023/10/25	0	0.00	2	12.90	13.15	-2	38	-5.13%
2023/10/13	0	12.80	0	0.00	11.80	0	30	0.00%
2023/10/02	0	0.00	2	12.15	11.95	-2	37	-5.33%
2023/08/04	0	13.00	0	0.00	12.90	0	56	0.00%
2023/07/25	0	13.30	0	0.00	13.10	0	59	0.00%
2023/07/20	0.1	13.00	0	0.00	13.30	0.1	59	0.17%
2023/07/19	0.1	13.30	0	0.00	13.20	0.1	60	0.17%
2023/07/18	0	13.50	0	0.00	13.60	0	60	0.00%
2023/07/14	0	0.00	0	13.70	13.85	0	59	0.00%
2023/07/11	0	13.73	0	0.00	14.00	0	60	0.00%
2023/05/17	4	13.31	0	0.00	13.15	4	252	1.58%
2023/05/15	1	13.40	0	0.00	13.40	1	296	0.34%
2023/05/08	0	13.10	0	0.00	13.15	0	322	0.00%
2023/04/26	0	13.53	0	0.00	13.50	0	346	0.00%
2023/04/24	0	13.55	0	0.00	13.55	0	350	0.00%
2023/04/21	0	13.70	0	0.00	13.60	0	358	0.00%
2023/04/20	0	15.65	0	0.00	13.80	0	360	0.00%
2023/04/19	0	14.10	0	0.00	14.35	0	367	0.00%
2023/04/18	0	14.38	0	0.00	14.40	0	376	0.00%
2023/04/17	0	14.93	0	0.00	14.30	0	379	0.00%
2023/04/13	0	15.14	0	0.00	15.20	0	392	0.00%
2023/04/12	0	0.00	4.3	14.61	14.75	-4.3	404	-1.07%
2023/04/10	0	14.85	0	0.00	14.95	0	483	0.00%
2023/03/30	0	13.20	0	0.00	13.50	0	558	0.00%
2023/03/28	0	13.45	0	0.00	13.45	0	559	0.00%
2023/03/27	0	13.75	0	0.00	13.45	0	559	0.00%
2023/03/24	0	13.85	0.1	13.75	13.75	-0.1	560	-0.01%
2023/03/13	0	0.00	0.7	16.00	16.00	-0.7	564	-0.12%
2023/03/01	0	0.00	3	5.65	5.80	-3	563	-0.53%
2023/02/24	0	0.00	0	5.99	5.60	0	558	0.00%
2023/02/21	18	5.78	0	0.00	5.78	18	534	3.37%
2023/02/20	1	5.78	0	0.00	5.79	1	528	0.19%
2023/02/17	0.1	5.62	0	0.00	5.64	0.1	519	0.02%
2023/02/13	0	0.00	0	6.05	6.00	0	499	0.00%
2023/02/10	0	0.00	0	5.86	5.88	0	482	0.00%
2023/01/16	0	4.84	0	0.00	4.89	0	354	0.00%
2023/01/06	0	0.00	0	4.84	4.98	0	351	0.00%
2022/12/21	3	4.35	0	0.00	4.80	3	315	0.95%
2022/12/20	0	0.00	2.1	4.81	4.80	-2.1	302	-0.68%
2022/12/19	0	0.00	2	5.33	5.33	-2	265	-0.76%
2022/12/16	0	0.00	6.1	4.85	4.85	-6.1	224	-2.70%
2022/12/15	0	0.00	2	4.40	4.41	-2	184	-1.08%
2022/12/14	0	0.00	2	4.01	4.01	-2	168	-1.19%
2022/12/13	0	0.00	0	3.41	3.65	0	149	0.00%
2022/09/27	5	3.28	0	0.00	3.27	5	102	4.88%
2022/09/07	0	0.00	3	3.30	3.32	-3	103	-2.90%
2022/08/05	0	3.56	0	0.00	3.75	0	132	0.00%
2022/07/19	3	3.09	0	0.00	3.07	3	126	2.38%
2022/07/05	0	3.06	0	0.00	3.05	0	126	0.00%
2022/06/29	0	0.00	0	3.51	3.50	0	120	0.00%
2022/05/18	0	3.20	0	0.00	3.25	0	86	0.00%
2022/02/15	0	5.20	0	0.00	4.70	0	223	0.00%
2022/02/11	0	4.98	0	0.00	4.90	0	218	0.00%
2022/02/09	0	0.00	4	5.01	5.00	-4	217	-1.84%
2022/01/25	1	4.82	0	0.00	4.82	1	210	0.48%
2022/01/24	0	5.09	0	0.00	5.00	0	209	0.00%
2022/01/18	0	0.00	0	5.04	5.12	0	199	0.00%
2022/01/13	0	0.00	1	5.00	5.00	-1	192	-0.52%
2022/01/10	0	5.39	0	0.00	5.39	0	174	0.00%
2022/01/06	0	0.00	1	5.30	4.96	-1	153	-0.65%
2021/12/24	5	3.76	0	0.00	3.76	5	75	6.61%
2021/10/26	2	3.50	0	0.00	3.70	2	101	1.97%
2021/09/30	3	3.72	0	0.00	3.71	3	101	2.94%
2021/07/02	0	4.36	0	0.00	4.28	0	132	0.00%
2021/06/16	1	4.40	0	0.00	4.40	1	185	0.54%
2021/06/15	0	0.00	0	4.32	4.46	0	184	0.00%
2021/05/06	0	0.00	0	4.90	4.88	0	170	0.00%
2021/04/29	0	0.00	0	4.77	5.00	0	162	0.00%
2021/04/26	0	5.50	0	0.00	4.98	0	155	0.00%
2021/04/06	0	4.50	0	0.00	4.92	0	150	0.00%
2021/03/30	0	4.93	0	0.00	4.95	0	145	0.00%
2021/03/29	0	0.00	14	5.04	5.04	-14	143	-9.73%
2021/03/24	0	0.00	38	5.12	5.47	-38	130	-29.13%
2021/03/19	0	4.75	0	0.00	4.45	0	102	0.00%
2021/03/16	0	4.73	0	0.00	4.33	0	100	0.00%
2021/03/10	0	0.00	0	4.30	4.30	0	98	0.00%
2021/03/02	0	0.00	0	4.40	4.36	0	108	0.00%
2021/02/26	0	3.96	0	0.00	4.40	0	109	0.00%
2021/01/28	0	0.00	1	4.54	4.60	-1	110	-0.90%
2021/01/27	0	0.00	0	4.11	4.50	0	109	-0.01%
2021/01/26	0	0.00	0	4.21	4.30	0	111	-0.01%
2021/01/08	0	0.00	1	4.92	4.90	-1	113	-0.88%
2020/12/30	0	0.00	2	5.15	5.14	-2	99	-2.00%
2020/12/29	0	0.00	6	4.62	4.69	-6	85	-7.05%
2020/12/18	0	4.00	0	0.00	4.10	0	90	0.00%
2020/12/10	2	4.12	0	0.00	4.30	2	98	2.03%
2020/09/17	1	4.21	0	0.00	4.18	1	82	1.22%
2020/09/03	0	0.00	4	4.40	4.40	-4	106	-3.75%
2020/06/05	4	6.02	0	0.00	6.01	4	196	2.04%
2020/06/03	0	0.00	1	6.02	6.03	-1	189	-0.53%
2020/06/01	0	0.00	3	6.06	6.06	-3	182	-1.64%
2020/05/25	10	5.15	0	0.00	5.03	10	168	5.93%
2020/05/22	18	6.37	0	0.00	5.58	18	156	11.47%
2020/05/21	4	6.19	0	0.00	6.19	4	142	2.81%
2020/05/19	3	5.09	10	5.12	5.12	-7	109	-6.37%
2020/05/18	10	4.66	0	0.00	4.66	10	100	9.93%
2020/04/29	0	0.00	1	3.30	3.30	-1	90	-1.11%
2020/04/27	1	3.30	0	0.00	3.30	1	92	1.08%
2020/04/17	0	3.13	0	0.00	3.23	0	91	0.00%
2020/04/16	0	2.84	0	0.00	3.13	0	90	0.00%
2020/04/15	0	3.15	0	0.00	3.15	0	90	0.01%
2020/03/23	0	0.00	5	2.83	2.83	-5	75	-6.65%
2020/03/11	0	3.89	0	0.00	3.86	0	65	0.02%
2020/03/04	0	4.39	0	0.00	4.05	0	73	0.00%
2020/02/19	5	4.15	0	0.00	4.15	5	126	3.96%
2020/02/17	5	4.20	0	0.00	4.28	5	124	4.03%
2019/12/06	0	0.00	1	3.92	3.93	-1	107	-0.93%
2019/11/26	5	4.01	0	0.00	4.01	5	87	5.72%
2019/11/25	8	4.43	0	0.00	4.45	8	79	10.07%
2019/11/20	0	0.00	17	3.83	4.05	-17	76	-22.32%
2019/08/28	0	0.00	7	5.15	5.20	-7	61	-11.34%
2019/08/12	0	0.00	9	5.41	5.50	-9	64	-14.01%
2019/05/13	3	5.70	0	0.00	5.60	3	77	3.86%
2019/04/08	0	5.71	0	0.00	6.00	0	72	0.00%
2019/04/03	7	6.00	7	6.27	6.27	0	72	0.00%
2019/04/01	0	6.35	0	0.00	6.79	0	74	0.00%
2019/03/20	2	6.90	0	0.00	6.90	2	98	2.03%
2019/02/20	0	0.00	20	7.06	7.00	-20	104	-19.16%
2019/01/24	0	0.00	19	7.81	7.81	-19	97	-19.39%
2018/12/28	5	8.75	0	0.00	8.42	5	115	4.34%
2018/12/26	2	8.05	0	0.00	8.15	2	113	1.77%
2018/12/24	0	0.00	4	8.55	8.55	-4	105	-3.78%
2018/12/22	0	0.00	2	7.34	7.78	-2	103	-1.93%
2018/12/19	1	7.20	0	0.00	7.15	1	88	1.13%
2018/12/17	4	7.78	0	0.00	7.98	4	85	4.69%
2018/11/19	7	8.00	7	8.25	8.55	0	87	0.00%
2018/10/02	0	9.90	0	0.00	9.76	0	100	0.00%
2018/08/30	5	10.10	0	0.00	10.10	5	136	3.66%
2018/05/17	2	11.15	0	0.00	10.95	2	380	0.53%
2018/05/11	11	11.13	0	0.00	11.00	11	395	2.78%
2018/05/09	0	0.00	3	10.20	10.20	-3	382	-0.78%
2018/05/04	3	9.95	0	0.00	10.00	3	372	0.81%
2018/04/20	2	10.95	2	11.30	11.15	0	383	0.00%
2018/04/16	3	11.60	0	0.00	11.70	3	380	0.79%
2018/04/02	0	0.00	5	12.10	12.15	-5	383	-1.30%
2018/03/08	0	0.00	2	12.90	12.80	-2	464	-0.43%
2018/03/06	9	12.93	16	13.06	12.75	-7	470	-1.49%
2018/03/05	5	12.50	0	0.00	12.55	5	466	1.07%
2018/03/02	0	12.45	2	12.45	12.45	-2	497	-0.40%
2018/03/01	2	12.50	0	0.00	12.35	2	502	0.40%
2018/02/23	10	12.90	18	12.29	12.80	-8	579	-1.38%
2018/02/22	13	12.00	0	0.00	12.15	13	677	1.92%
2018/02/21	3	11.80	0	0.00	11.80	3	833	0.36%
2018/02/08	0	10.75	0	0.00	11.00	0	906	0.00%
2018/01/25	2	10.95	0	0.00	10.90	2	2,381	0.08%
2018/01/23	2	11.20	0	0.00	11.15	2	2,421	0.08%
2018/01/19	3	11.60	0	0.00	11.55	3	2,483	0.12%
2018/01/12	1	11.70	0	0.00	11.60	1	2,659	0.04%
2018/01/08	3	11.75	0	0.00	11.55	3	2,925	0.10%
2018/01/04	1	11.90	50	11.95	11.90	-49	3,034	-1.61%
2018/01/03	0	0.00	65	12.16	12.00	-65	3,054	-2.13%
2018/01/02	0	0.00	35	12.22	12.20	-35	3,057	-1.14%