堤維西 (1522)-新光-高雄券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲0.8
漲幅
+1.26%
成交量
3,098張
產業
上市汽車類股▲0.75%
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	63.50	3.3	64.02	64.10	-2.3	2,599	-0.09%
2025/01/20	0	0.00	12	62.70	63.30	-12	2,585	-0.46%
2025/01/17	0	0.00	0.2	62.70	63.00	-0.2	2,618	-0.01%
2025/01/16	3.2	63.01	0	0.00	62.90	3.2	2,649	0.12%
2025/01/15	14	63.20	1	62.70	62.80	13	2,657	0.49%
2025/01/14	4	61.85	26	61.85	63.20	-22	2,645	-0.83%
2025/01/13	6	59.87	6	60.60	60.50	0	2,609	0.00%
2025/01/10	9.1	61.37	0.1	62.60	61.30	9	2,588	0.35%
2025/01/09	14.2	62.43	11	62.92	61.90	3.2	2,586	0.12%
2025/01/08	2.1	63.31	16	63.08	63.50	-13.9	2,539	-0.55%
2025/01/07	9	62.00	11	62.01	62.30	-2	2,506	-0.08%
2025/01/06	11	61.94	19	62.19	61.70	-8	2,508	-0.32%
2025/01/03	5	62.76	11	63.29	61.90	-6	2,540	-0.24%
2025/01/02	2	63.40	16	63.40	63.20	-14	2,547	-0.55%
2024/12/31	0	0.00	16.7	63.29	63.20	-16.7	2,554	-0.66%
2024/12/26	2	63.40	0.2	63.50	63.30	1.8	2,614	0.07%
2024/12/25	0	0.00	1	62.70	63.00	-1	2,676	-0.04%
2024/12/24	0	0.00	2	62.80	62.60	-2	2,726	-0.07%
2024/12/23	0	0.00	1	63.20	63.00	-1	2,753	-0.04%
2024/12/20	3	63.80	0	63.60	62.90	3	2,821	0.11%
2024/12/19	3	62.40	4	62.20	62.60	-1	2,910	-0.03%
2024/12/18	10	61.51	11	62.34	63.00	-1	2,934	-0.03%
2024/12/17	2	61.85	6	62.20	61.60	-4	2,907	-0.14%
2024/12/16	9	62.82	1	61.90	61.70	8	2,922	0.27%
2024/12/13	10	63.10	0	0.00	62.90	10	2,942	0.34%
2024/12/12	15.2	65.06	25	65.49	64.20	-9.9	3,010	-0.33%
2024/12/11	1.2	63.02	0	0.00	62.90	1.2	2,951	0.04%
2024/12/10	4	63.00	0	0.00	62.80	4	3,249	0.12%
2024/12/09	1	63.50	0	0.00	63.10	1	3,416	0.03%
2024/12/06	1	64.50	1	64.40	64.30	0	3,415	0.00%
2024/12/05	2	64.60	4.1	65.34	64.50	-2.1	3,433	-0.06%
2024/12/04	7	65.39	6.1	65.42	65.10	0.9	3,431	0.03%
2024/12/03	0	0.00	2.1	64.21	65.50	-2.1	3,384	-0.06%
2024/12/02	6.1	65.83	7	65.77	64.60	-0.9	3,341	-0.03%
2024/11/29	2	64.10	4	64.20	64.80	-2	3,229	-0.06%
2024/11/28	1	63.20	1	62.50	63.40	0	3,297	0.00%
2024/11/27	1	64.80	1	63.50	63.40	0	3,279	0.00%
2024/11/26	5	64.30	44	65.00	64.30	-39	3,235	-1.21%
2024/11/22	0.1	64.30	0	0.00	63.90	0.1	3,217	0.00%
2024/11/21	1	63.80	2	63.70	63.70	-1	3,225	-0.03%
2024/11/20	2	63.45	8	63.34	63.50	-6	3,281	-0.18%
2024/11/19	1	63.30	1	63.60	63.30	0	3,291	0.00%
2024/11/18	5	62.30	3.2	62.51	62.10	1.8	3,283	0.05%
2024/11/15	3	64.30	10.5	63.00	63.20	-7.5	3,277	-0.23%
2024/11/14	6	62.03	2	61.75	61.30	4	3,223	0.12%
2024/11/13	1	61.99	1	62.00	61.80	0	3,242	0.00%
2024/11/12	1	62.90	1.2	62.18	61.70	-0.2	3,300	-0.01%
2024/11/11	6	62.03	10	62.19	62.30	-4	3,369	-0.12%
2024/11/08	4	61.63	3.8	61.65	61.30	0.2	3,421	0.00%
2024/11/07	3.2	60.76	14.5	60.71	61.20	-11.3	3,463	-0.32%
2024/11/06	3.1	59.30	2	58.80	58.40	1.1	3,475	0.03%
2024/11/05	0	59.60	2	59.40	59.20	-2	3,524	-0.06%
2024/11/04	0	0.00	1	60.20	59.70	-1	3,597	-0.03%
2024/11/01	1.3	60.34	1	60.30	60.40	0.3	3,656	0.01%
2024/10/30	2	60.20	0	0.00	59.60	2	3,720	0.05%
2024/10/29	1	60.50	5.1	60.34	60.30	-4.1	3,835	-0.11%
2024/10/28	0	0.00	1	61.00	61.00	-1	3,844	-0.03%
2024/10/25	0	61.00	0.1	61.00	60.90	-0.1	3,882	0.00%
2024/10/24	11	61.29	5	61.74	60.60	6	3,928	0.15%
2024/10/23	10	61.61	1	61.40	60.90	9	3,930	0.23%
2024/10/22	3	60.50	17	60.65	60.50	-14	3,958	-0.35%
2024/10/21	1	60.00	0	0.00	59.80	1	4,002	0.03%
2024/10/18	0	60.30	0	0.00	60.00	0	4,054	0.00%
2024/10/17	0	0.00	3.1	60.90	60.70	-3.1	4,091	-0.07%
2024/10/16	0.1	60.50	0.2	60.80	60.30	-0.2	4,181	0.00%
2024/10/15	0	59.95	0	0.00	60.00	0	4,212	0.00%
2024/10/14	8.1	59.07	0	0.00	59.60	8.1	4,254	0.19%
2024/10/11	2	60.25	4	60.40	60.50	-2	4,250	-0.05%
2024/10/09	7.2	60.61	1	60.40	60.40	6.2	4,279	0.15%
2024/10/08	2.1	60.97	1	61.40	61.40	1.1	4,298	0.02%
2024/10/07	2	62.70	1	62.40	62.90	1	4,309	0.02%
2024/10/04	4.1	62.05	1	62.40	61.90	3.1	4,406	0.07%
2024/10/01	3	63.10	0	0.00	63.00	3	4,424	0.07%
2024/09/30	3.1	63.63	2	63.40	63.10	1.1	4,440	0.02%
2024/09/27	46.7	64.33	1	65.50	64.10	45.7	4,446	1.03%
2024/09/26	0	0.00	1	64.90	65.00	-1	4,435	-0.02%
2024/09/24	2	65.10	2	65.20	64.90	0	4,506	0.00%
2024/09/23	5	65.48	14.2	64.35	65.00	-9.1	4,512	-0.20%
2024/09/20	7	62.64	5	62.84	62.80	2	4,497	0.04%
2024/09/19	4	61.68	3	61.90	61.80	1	4,581	0.02%
2024/09/18	3.2	61.64	1	61.40	61.20	2.2	4,687	0.05%
2024/09/16	6.1	62.42	2	62.20	62.20	4.1	4,726	0.09%
2024/09/13	2	62.00	8.1	63.39	63.00	-6.1	4,820	-0.13%
2024/09/12	14.5	62.17	9	61.66	61.30	5.5	5,063	0.11%
2024/09/11	174.3	62.17	19.7	64.23	61.70	154.6	5,067	3.05%	大買/鉅額交易
2024/09/10	56.2	68.39	48.3	68.23	67.80	8	4,825	0.16%
2024/09/09	3	65.50	2	65.45	65.50	1	4,803	0.02%
2024/09/06	5	66.32	4	65.05	66.40	1	5,056	0.02%
2024/09/05	1	65.30	3.2	66.14	65.40	-2.2	5,531	-0.04%
2024/09/04	1.2	64.37	2	64.55	63.70	-0.8	5,744	-0.01%
2024/09/03	3	67.40	2	67.60	66.90	1	5,942	0.02%
2024/09/02	3.3	68.00	3	68.13	68.10	0.3	6,080	0.00%
2024/08/30	1	67.51	0	68.50	67.20	1	6,232	0.02%
2024/08/29	2	67.55	5	68.08	67.80	-3	6,259	-0.05%
2024/08/28	2	67.75	0.7	67.42	68.10	1.4	6,280	0.02%
2024/08/27	5.1	67.74	4	67.90	67.70	1.1	6,394	0.02%
2024/08/26	8	67.68	4.2	68.10	67.40	3.8	6,448	0.06%
2024/08/23	1.2	64.50	5	65.62	66.30	-3.9	6,556	-0.06%
2024/08/22	2.2	66.53	24	66.84	65.80	-21.8	6,737	-0.32%
2024/08/21	21.2	68.41	6	68.63	68.20	15.2	6,752	0.22%
2024/08/20	3	68.00	0	0.00	67.80	3	6,771	0.04%
2024/08/19	0.4	67.70	0	0.00	67.80	0.4	6,876	0.01%
2024/08/16	10.1	68.09	8.2	68.22	67.80	1.9	6,962	0.03%
2024/08/15	5.1	67.94	0	0.00	67.50	5.1	7,073	0.07%
2024/08/14	3.1	69.61	1.1	68.82	69.00	2	7,157	0.03%
2024/08/13	5.1	69.12	25	68.39	68.80	-19.9	7,236	-0.27%
2024/08/12	13.2	66.07	12	67.53	67.40	1.2	7,315	0.02%
2024/08/09	4	63.40	3	63.83	63.60	1	7,799	0.01%
2024/08/08	13	60.71	2	59.80	59.70	11	8,654	0.13%
2024/08/07	14	61.70	0	0.00	62.10	14	9,297	0.15%
2024/08/06	1	62.30	6	57.47	59.00	-5	9,317	-0.05%
2024/08/05	3	61.17	7	62.31	60.30	-4	9,384	-0.04%
2024/08/02	5	68.38	1	69.20	66.90	4	9,337	0.04%
2024/08/01	2	70.00	9	70.01	71.00	-7	9,281	-0.08%
2024/07/31	2	65.90	1	65.40	65.60	1	9,172	0.01%
2024/07/30	1	64.50	1	64.70	66.20	0	9,181	0.00%
2024/07/29	12	69.47	0.4	69.80	66.70	11.6	9,201	0.13%
2024/07/26	2	68.80	1	68.20	68.40	1	9,211	0.01%
2024/07/23	1	69.70	4	69.28	70.00	-3	9,258	-0.03%
2024/07/22	5.4	68.99	10	67.26	66.50	-4.6	9,237	-0.05%
2024/07/19	4	69.65	1	69.00	67.90	3	9,198	0.03%
2024/07/18	1	69.50	0	0.00	70.20	1	9,161	0.01%
2024/07/17	5	71.94	10.1	72.15	72.00	-5.1	9,125	-0.06%
2024/07/16	12	71.28	5	71.80	71.30	7	9,050	0.08%
2024/07/15	0	0.00	5	72.12	70.80	-5	9,043	-0.06%
2024/07/12	1	70.70	0	0.00	70.50	1	9,006	0.01%
2024/07/11	0	0.00	11	70.65	70.60	-11	9,011	-0.12%
2024/07/10	4	70.05	11	70.45	69.90	-7	9,024	-0.08%
2024/07/09	4	67.93	8.1	67.45	67.70	-4.1	9,031	-0.04%
2024/07/08	10.1	69.71	2	68.65	68.10	8.1	9,051	0.09%
2024/07/05	8	70.88	1	71.40	71.40	7	9,044	0.08%
2024/07/04	2	71.40	0	0.00	71.40	2	9,065	0.02%
2024/07/03	5	71.60	11	71.92	71.10	-6	9,123	-0.07%
2024/07/02	6	71.13	1	71.40	70.70	5	9,157	0.05%
2024/07/01	10	70.65	10.2	71.00	71.20	-0.2	9,201	0.00%
2024/06/28	10	72.75	24	72.40	71.60	-14	9,521	-0.15%
2024/06/27	15	71.39	5	70.76	70.70	10	9,695	0.10%
2024/06/26	16	74.01	11	73.85	72.60	5	9,736	0.05%
2024/06/25	15	71.15	36	72.13	72.90	-21	9,951	-0.21%
2024/06/24	17.2	72.31	17	72.72	71.80	0.2	9,960	0.00%
2024/06/21	16	71.17	19	71.23	71.90	-3	9,945	-0.03%
2024/06/20	16	71.16	25	71.58	70.80	-9	9,962	-0.09%
2024/06/19	75	71.71	78	72.11	70.40	-3	9,880	-0.03%
2024/06/18	4	68.90	10.1	68.68	68.80	-6	9,578	-0.06%
2024/06/17	13	67.88	0	0.00	67.90	13	9,599	0.14%
2024/06/14	17	68.11	18.2	68.03	68.30	-1.2	9,702	-0.01%
2024/06/13	50.1	68.25	50	67.71	66.90	0.1	9,782	0.00%
2024/06/12	70.3	68.54	56.1	69.02	70.60	14.2	9,616	0.15%
2024/06/11	34.1	68.48	21.1	67.46	66.80	13.1	9,170	0.14%
2024/06/07	13	66.77	16.1	66.73	66.20	-3.1	9,025	-0.03%
2024/06/06	32	64.91	12.7	65.36	65.50	19.3	8,955	0.22%
2024/06/05	22.3	65.59	32	65.01	66.10	-9.7	8,845	-0.11%
2024/06/04	24	65.19	34.1	65.31	64.50	-10.1	8,788	-0.11%
2024/06/03	4	64.25	6	63.92	63.40	-2	8,795	-0.02%
2024/05/31	16	64.21	11	64.80	63.80	5	8,862	0.06%
2024/05/30	7	64.44	5	64.58	64.50	2	8,956	0.02%
2024/05/29	8.1	65.89	13	65.06	64.40	-5	9,019	-0.05%
2024/05/28	16.5	63.78	25.3	64.29	64.90	-8.8	9,116	-0.10%
2024/05/27	9	61.12	7.1	61.83	62.40	2	10,057	0.02%
2024/05/24	2.2	59.38	4	60.15	59.80	-1.9	10,350	-0.02%
2024/05/23	5.1	60.20	4	59.95	59.20	1.1	10,485	0.01%
2024/05/22	17	62.97	14.1	62.37	62.10	3	10,435	0.03%
2024/05/21	7.1	62.80	15.2	62.91	63.40	-8.2	10,476	-0.08%
2024/05/20	28	61.64	26	61.92	60.90	2	10,386	0.02%
2024/05/17	9	62.12	275	62.01	61.50	-266	10,417	-2.55%	大賣/鉅額交易
2024/05/16	19	63.39	20.1	63.34	63.20	-1.1	10,386	-0.01%
2024/05/15	127.2	65.29	135.8	66.25	63.90	-8.5	10,383	-0.08%	大買/大賣/
2024/05/14	197.2	64.75	166.7	64.76	63.90	30.5	9,933	0.31%	大買/大賣/
2024/05/13	122.4	60.63	171.3	60.78	64.10	-48.9	9,000	-0.54%	大買/大賣/
2024/05/10	0	0.00	12.6	58.30	58.30	-12.6	8,307	-0.15%
2024/05/09	41.3	53.04	14	53.41	53.00	27.3	8,225	0.33%
2024/05/08	1.2	50.60	4	51.30	51.40	-2.8	8,086	-0.03%
2024/05/07	1	49.80	0	0.00	50.40	1	8,071	0.01%
2024/05/06	1.1	50.82	3	50.83	50.80	-1.9	8,064	-0.02%
2024/05/03	14	51.31	0	0.00	51.20	14	8,080	0.17%
2024/05/02	4	51.72	6	51.63	51.70	-2	8,099	-0.02%
2024/04/30	5	50.84	5	51.40	50.20	0	8,057	0.00%
2024/04/29	10	50.55	6	50.93	50.80	4	7,992	0.05%
2024/04/26	3	48.98	2	48.53	48.60	1	7,903	0.01%
2024/04/25	8	48.76	6	48.98	48.20	2	7,868	0.03%
2024/04/24	4.1	49.10	3	48.77	48.85	1.1	7,856	0.01%
2024/04/23	1	48.05	0	0.00	48.05	1	7,850	0.01%
2024/04/22	10	49.20	2	48.60	48.25	8	7,851	0.10%
2024/04/19	8	49.42	24	49.68	49.80	-16	7,840	-0.20%
2024/04/18	2	52.25	2	51.20	51.10	0	7,814	0.00%
2024/04/17	9	52.10	0	0.00	51.30	9	7,841	0.11%
2024/04/16	52	51.99	14	52.04	51.70	38	7,823	0.49%
2024/04/15	17	54.54	3.2	54.93	54.00	13.8	7,778	0.18%
2024/04/12	8.2	53.56	6	54.10	53.90	2.2	7,721	0.03%
2024/04/11	17.4	54.75	12.3	54.37	53.70	5.1	7,667	0.07%
2024/04/10	47.3	57.50	4	57.60	57.50	43.3	7,571	0.57%
2024/04/09	92.3	59.00	3.3	59.84	58.20	89	7,511	1.19%
2024/04/08	21.7	58.70	3.3	59.12	59.50	18.4	7,445	0.25%
2024/04/03	74	58.68	12.1	58.50	58.50	61.9	7,389	0.84%
2024/04/02	28.3	59.80	23.1	59.92	59.10	5.2	7,308	0.07%
2024/04/01	20	57.58	179.6	56.66	59.40	-159.6	6,949	-2.30%	大賣/鉅額交易
2024/03/29	8	52.89	16.7	53.30	54.00	-8.7	6,696	-0.13%
2024/03/28	31.7	53.24	26.2	53.78	54.00	5.5	6,600	0.08%
2024/03/27	19	51.11	8	51.64	52.10	11	6,312	0.17%
2024/03/26	5	51.04	9	50.81	50.20	-4	6,218	-0.06%
2024/03/25	8	50.65	14	50.96	51.00	-6	6,160	-0.10%
2024/03/22	3	49.08	7.1	48.90	49.80	-4.1	6,120	-0.07%
2024/03/21	17	50.32	1	51.20	49.65	16	6,135	0.26%
2024/03/20	107	51.13	8	50.28	50.10	99	6,197	1.60%	大買/
2024/03/19	50.3	50.34	52.1	50.58	50.70	-1.8	6,192	-0.03%
2024/03/18	10	49.19	124.1	48.81	50.40	-114.1	6,162	-1.85%	大賣/鉅額交易
2024/03/15	4	46.49	5.5	47.12	46.60	-1.5	6,013	-0.03%
2024/03/14	2	46.50	0	0.00	46.35	2	6,033	0.03%
2024/03/13	56.1	46.50	1.1	46.63	46.35	55	6,331	0.87%
2024/03/12	113	47.57	3	46.62	47.50	110	7,073	1.56%	大買/鉅額交易
2024/03/11	2	45.02	1	44.65	44.75	1	7,350	0.01%
2024/03/08	22.3	45.48	22	44.46	44.30	0.3	7,473	0.00%
2024/03/07	5.1	47.24	7	46.90	46.05	-1.9	7,414	-0.03%
2024/03/06	23.6	48.52	8	48.81	48.35	15.6	7,353	0.21%
2024/03/05	22.6	49.85	24.1	49.40	48.60	-1.6	7,268	-0.02%
2024/03/04	10.4	50.91	23	50.29	51.20	-12.6	7,067	-0.18%
2024/03/01	13	50.69	19.6	50.74	50.80	-6.6	6,962	-0.10%
2024/02/29	168.3	50.78	159	51.01	50.60	9.3	6,742	0.14%	大買/大賣/
2024/02/27	20	48.49	35.9	49.64	50.50	-15.9	5,591	-0.28%
2024/02/26	31.5	45.84	39	45.89	45.95	-7.5	5,250	-0.14%
2024/02/23	5	44.82	42.1	45.09	44.20	-37.1	5,132	-0.72%
2024/02/22	5.1	44.91	15.3	44.47	45.00	-10.3	5,124	-0.20%
2024/02/21	2.1	43.88	2	44.22	43.90	0	5,088	0.00%
2024/02/20	21	44.30	6	44.83	43.55	15	5,114	0.29%
2024/02/19	8	44.01	11.6	44.01	44.20	-3.6	5,047	-0.07%
2024/02/16	69	43.67	17.5	43.40	43.05	51.5	5,025	1.02%
2024/02/15	15	41.65	21.5	41.98	42.40	-6.5	4,997	-0.13%
2024/02/05	0	39.55	25	40.14	40.05	-25	5,038	-0.50%
2024/02/02	2	39.15	14	39.66	39.70	-12	5,086	-0.24%
2024/02/01	4	39.37	0	0.00	39.40	4	5,333	0.08%
2024/01/31	1	39.15	4	39.40	39.40	-3	5,344	-0.06%