堤維西 (1522)-新光-高雄券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲5.8
漲幅
+9.95%
成交量
43,122張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	12.6	58.30	58.30	-12.6	8,307	-0.15%
2024/05/09	41.3	53.04	14	53.41	53.00	27.3	8,225	0.33%
2024/05/08	1.2	50.60	4	51.30	51.40	-2.8	8,086	-0.03%
2024/05/07	1	49.80	0	0.00	50.40	1	8,071	0.01%
2024/05/06	1.1	50.82	3	50.83	50.80	-1.9	8,064	-0.02%
2024/05/03	14	51.31	0	0.00	51.20	14	8,080	0.17%
2024/05/02	4	51.72	6	51.63	51.70	-2	8,099	-0.02%
2024/04/30	5	50.84	5	51.40	50.20	0	8,057	0.00%
2024/04/29	10	50.55	6	50.93	50.80	4	7,992	0.05%
2024/04/26	3	48.98	2	48.53	48.60	1	7,903	0.01%
2024/04/25	8	48.76	6	48.98	48.20	2	7,868	0.03%
2024/04/24	4.1	49.10	3	48.77	48.85	1.1	7,856	0.01%
2024/04/23	1	48.05	0	0.00	48.05	1	7,850	0.01%
2024/04/22	10	49.20	2	48.60	48.25	8	7,851	0.10%
2024/04/19	8	49.42	24	49.68	49.80	-16	7,840	-0.20%
2024/04/18	2	52.25	2	51.20	51.10	0	7,814	0.00%
2024/04/17	9	52.10	0	0.00	51.30	9	7,841	0.11%
2024/04/16	52	51.99	14	52.04	51.70	38	7,823	0.49%
2024/04/15	17	54.54	3.2	54.93	54.00	13.8	7,778	0.18%
2024/04/12	8.2	53.56	6	54.10	53.90	2.2	7,721	0.03%
2024/04/11	17.4	54.75	12.3	54.37	53.70	5.1	7,667	0.07%
2024/04/10	47.3	57.50	4	57.60	57.50	43.3	7,571	0.57%
2024/04/09	92.3	59.00	3.3	59.84	58.20	89	7,511	1.19%
2024/04/08	21.7	58.70	3.3	59.12	59.50	18.4	7,445	0.25%
2024/04/03	74	58.68	12.1	58.50	58.50	61.9	7,389	0.84%
2024/04/02	28.3	59.80	23.1	59.92	59.10	5.2	7,308	0.07%
2024/04/01	20	57.58	179.6	56.66	59.40	-159.6	6,949	-2.30%	大賣/鉅額交易
2024/03/29	8	52.89	16.7	53.30	54.00	-8.7	6,696	-0.13%
2024/03/28	31.7	53.24	26.2	53.78	54.00	5.5	6,600	0.08%
2024/03/27	19	51.11	8	51.64	52.10	11	6,312	0.17%
2024/03/26	5	51.04	9	50.81	50.20	-4	6,218	-0.06%
2024/03/25	8	50.65	14	50.96	51.00	-6	6,160	-0.10%
2024/03/22	3	49.08	7.1	48.90	49.80	-4.1	6,120	-0.07%
2024/03/21	17	50.32	1	51.20	49.65	16	6,135	0.26%
2024/03/20	107	51.13	8	50.28	50.10	99	6,197	1.60%	大買/
2024/03/19	50.3	50.34	52.1	50.58	50.70	-1.8	6,192	-0.03%
2024/03/18	10	49.19	124.1	48.81	50.40	-114.1	6,162	-1.85%	大賣/鉅額交易
2024/03/15	4	46.49	5.5	47.12	46.60	-1.5	6,013	-0.03%
2024/03/14	2	46.50	0	0.00	46.35	2	6,033	0.03%
2024/03/13	56.1	46.50	1.1	46.63	46.35	55	6,331	0.87%
2024/03/12	113	47.57	3	46.62	47.50	110	7,073	1.56%	大買/鉅額交易
2024/03/11	2	45.02	1	44.65	44.75	1	7,350	0.01%
2024/03/08	22.3	45.48	22	44.46	44.30	0.3	7,473	0.00%
2024/03/07	5.1	47.24	7	46.90	46.05	-1.9	7,414	-0.03%
2024/03/06	23.6	48.52	8	48.81	48.35	15.6	7,353	0.21%
2024/03/05	22.6	49.85	24.1	49.40	48.60	-1.6	7,268	-0.02%
2024/03/04	10.4	50.91	23	50.29	51.20	-12.6	7,067	-0.18%
2024/03/01	13	50.69	19.6	50.74	50.80	-6.6	6,962	-0.10%
2024/02/29	168.3	50.78	159	51.01	50.60	9.3	6,742	0.14%	大買/大賣/
2024/02/27	20	48.49	35.9	49.64	50.50	-15.9	5,591	-0.28%
2024/02/26	31.5	45.84	39	45.89	45.95	-7.5	5,250	-0.14%
2024/02/23	5	44.82	42.1	45.09	44.20	-37.1	5,132	-0.72%
2024/02/22	5.1	44.91	15.3	44.47	45.00	-10.3	5,124	-0.20%
2024/02/21	2.1	43.88	2	44.22	43.90	0	5,088	0.00%
2024/02/20	21	44.30	6	44.83	43.55	15	5,114	0.29%
2024/02/19	8	44.01	11.6	44.01	44.20	-3.6	5,047	-0.07%
2024/02/16	69	43.67	17.5	43.40	43.05	51.5	5,025	1.02%
2024/02/15	15	41.65	21.5	41.98	42.40	-6.5	4,997	-0.13%
2024/02/05	0	39.55	25	40.14	40.05	-25	5,038	-0.50%
2024/02/02	2	39.15	14	39.66	39.70	-12	5,086	-0.24%
2024/02/01	4	39.37	0	0.00	39.40	4	5,333	0.08%
2024/01/31	1	39.15	4	39.40	39.40	-3	5,344	-0.06%
2024/01/30	2.1	39.15	0	0.00	39.20	2.1	5,348	0.04%
2024/01/29	2	38.85	4	39.26	39.25	-2	5,355	-0.04%
2024/01/26	11	39.04	8	39.40	39.00	3	5,365	0.06%
2024/01/25	6	38.89	22	38.89	38.85	-16	5,359	-0.30%
2024/01/24	8	38.19	6.2	38.51	38.15	1.8	5,328	0.03%
2024/01/23	2	37.70	6	37.81	37.70	-4	5,372	-0.07%
2024/01/22	0	0.00	2	37.33	37.20	-2	5,399	-0.04%
2024/01/19	2	37.03	8	37.21	37.10	-6	5,418	-0.11%
2024/01/18	9	37.01	21	37.22	37.05	-12	5,447	-0.22%
2024/01/17	5.4	37.67	2	37.53	37.35	3.4	5,556	0.06%
2024/01/16	4	38.19	10	38.27	38.15	-6	5,598	-0.11%
2024/01/15	4	38.40	16.1	38.53	38.35	-12.1	5,613	-0.22%
2024/01/12	9	38.44	0	0.00	38.20	9	5,669	0.16%
2024/01/11	22	38.35	26	38.65	38.90	-4	5,725	-0.07%
2024/01/10	9	39.27	7	39.66	39.45	2	5,728	0.04%
2024/01/09	10	39.28	13	39.42	39.35	-3	5,797	-0.05%
2024/01/08	7.2	39.31	1	39.50	39.30	6.2	5,859	0.11%
2024/01/05	8	40.06	5	39.82	39.80	3	5,936	0.05%
2024/01/04	12	40.31	0	0.00	40.25	12	6,135	0.20%
2024/01/03	1	40.60	15	40.67	40.65	-14	6,192	-0.23%
2024/01/02	15	40.45	7	40.89	40.40	8	6,274	0.13%
2023/12/29	0	0.00	13	40.53	40.50	-13	6,383	-0.20%
2023/12/28	4.3	39.76	0.2	40.00	39.75	4.1	6,418	0.06%
2023/12/27	8.3	39.98	2	39.75	39.75	6.3	6,637	0.09%
2023/12/26	1.1	40.02	4	40.13	40.00	-2.9	6,772	-0.04%
2023/12/25	22.2	40.01	8	40.36	39.80	14.2	6,864	0.21%
2023/12/22	26.2	40.74	0	40.85	40.30	26.2	7,065	0.37%
2023/12/21	31.2	41.18	11	41.38	41.00	20.2	7,860	0.26%
2023/12/20	13.2	41.99	3	41.75	41.95	10.2	7,983	0.13%
2023/12/19	1	42.15	0	42.10	42.05	1	8,121	0.01%
2023/12/18	3	42.45	2	43.10	42.50	1	8,365	0.01%
2023/12/15	14	43.87	17	43.91	43.45	-3	8,561	-0.04%
2023/12/14	17	43.72	4.2	43.89	43.80	12.9	9,092	0.14%
2023/12/13	1	43.05	13.4	43.51	43.80	-12.4	9,355	-0.13%
2023/12/12	11	42.25	5	42.37	42.65	6	9,845	0.06%
2023/12/11	16	42.93	17	42.88	42.55	-1	11,653	-0.01%
2023/12/08	43	44.00	55.2	43.54	43.15	-12.2	12,678	-0.10%
2023/12/07	90.2	44.59	93.1	44.64	42.70	-2.9	13,114	-0.02%
2023/12/06	50.2	43.10	51.1	42.55	43.95	-0.9	12,484	-0.01%
2023/12/05	23.1	41.35	12	41.50	41.40	11.1	12,183	0.09%
2023/12/04	15	40.87	3	40.90	40.65	12	12,092	0.10%
2023/12/01	8	40.85	12	40.19	40.85	-4	12,111	-0.03%
2023/11/30	4	39.79	4	39.83	39.65	0	12,083	0.00%
2023/11/29	1	40.15	5	40.19	40.10	-4	12,172	-0.03%
2023/11/28	7	39.69	20	39.77	40.00	-13	12,420	-0.10%
2023/11/27	14	39.20	2	39.40	39.05	12	12,580	0.10%
2023/11/24	11	39.95	5	39.96	40.00	6	12,576	0.05%
2023/11/22	13	40.05	162	40.18	40.10	-149	12,555	-1.19%	大賣/鉅額交易
2023/11/21	25	40.32	5	40.60	40.15	20	12,510	0.16%
2023/11/20	82	40.21	6.2	40.20	40.60	75.9	12,452	0.61%
2023/11/17	4	39.68	18	39.95	40.30	-14	12,339	-0.11%
2023/11/16	5.5	39.61	70	39.76	39.75	-64.5	12,255	-0.53%
2023/11/15	33.2	39.23	16	39.31	39.05	17.2	12,160	0.14%
2023/11/14	94.1	39.34	35	39.44	39.40	59	12,066	0.49%
2023/11/13	12	38.67	32	38.55	38.80	-20	11,913	-0.17%
2023/11/10	22	37.56	4	37.10	36.95	18	11,746	0.15%
2023/11/09	57.1	38.73	36	38.34	38.25	21.1	11,680	0.18%
2023/11/08	5	38.37	8	38.50	38.25	-3	11,432	-0.03%
2023/11/07	9	38.03	4	38.41	38.05	5	11,433	0.04%
2023/11/06	4	38.38	2	38.35	38.35	2	11,441	0.02%
2023/11/03	15	38.45	9	38.82	38.35	6	11,445	0.05%
2023/11/02	7	38.51	20	38.52	38.50	-13	11,434	-0.11%
2023/11/01	5	37.50	15	37.73	37.85	-10	11,417	-0.09%
2023/10/31	14	38.53	8	37.98	37.40	6	11,407	0.05%
2023/10/30	8	38.16	7	38.49	38.55	1	11,363	0.01%
2023/10/27	9.1	38.80	5	39.11	38.50	4.1	11,339	0.04%
2023/10/26	9	39.06	7	39.25	39.15	2	11,361	0.02%
2023/10/25	42	39.97	37.1	40.37	39.85	4.9	11,416	0.04%
2023/10/24	8	38.76	10	39.19	39.45	-2	11,554	-0.02%
2023/10/23	2	38.85	3.2	38.99	38.70	-1.2	11,558	-0.01%
2023/10/20	15.1	38.86	3.1	38.85	38.60	12	11,551	0.10%
2023/10/19	7	39.90	11	39.87	39.95	-4	11,525	-0.03%
2023/10/18	3	40.13	2	40.50	40.45	1	11,481	0.01%
2023/10/17	28	40.90	19	40.72	40.55	9	11,531	0.08%
2023/10/16	3	41.52	4	41.64	41.70	-1	11,521	-0.01%
2023/10/13	8	42.08	8	42.38	42.30	0	11,537	0.00%
2023/10/12	35.1	41.13	37	41.68	41.80	-2	11,493	-0.02%
2023/10/11	20.1	42.47	7	42.53	42.35	13.1	11,304	0.12%
2023/10/06	11	43.25	14	42.86	43.15	-3	11,264	-0.03%
2023/10/05	73.1	43.40	27	43.67	42.90	46.1	11,202	0.41%
2023/10/04	11	43.01	11.3	42.94	42.85	-0.3	11,200	0.00%
2023/10/03	34.1	43.78	22	43.79	43.30	12.1	11,160	0.11%
2023/10/02	4.1	44.06	27.2	43.20	44.00	-23.1	10,964	-0.21%
2023/09/28	24.1	43.63	30	43.67	43.60	-5.9	10,853	-0.05%
2023/09/27	21.1	42.50	80	43.03	43.50	-58.9	10,960	-0.54%
2023/09/26	196	44.72	180	43.51	43.00	16	11,047	0.14%	大買/大賣/
2023/09/25	21.3	44.06	31	43.94	44.30	-9.8	10,301	-0.09%
2023/09/22	34	43.03	32.1	43.11	43.50	1.9	10,247	0.02%
2023/09/21	54.1	43.44	46.3	43.31	43.20	7.8	10,155	0.08%
2023/09/20	58.1	44.18	43.3	44.02	43.15	14.8	10,028	0.15%
2023/09/19	410.3	44.35	384.1	44.01	43.65	26.2	9,870	0.27%	大買/大賣/
2023/09/18	86.3	43.81	48.1	43.65	44.10	38.3	9,414	0.41%
2023/09/15	177.1	42.74	169	43.05	43.75	8.1	9,142	0.09%	大買/大賣/
2023/09/14	382	43.75	366.3	43.50	42.85	15.7	8,666	0.18%	大買/大賣/
2023/09/13	211	40.10	227.8	41.62	42.65	-16.8	6,980	-0.24%	大買/大賣/
2023/09/12	50.6	37.45	78.9	37.69	38.80	-28.4	6,287	-0.45%
2023/09/11	11	35.80	60	35.43	35.30	-49	6,026	-0.81%
2023/09/08	7	34.86	16	35.04	35.05	-9	7,035	-0.13%
2023/09/07	1.8	34.80	43.2	34.78	34.85	-41.4	7,362	-0.56%
2023/09/06	5.1	34.32	4	34.78	34.35	1.1	7,402	0.01%
2023/09/05	0.2	34.24	22.1	34.45	34.50	-21.9	7,365	-0.30%
2023/09/04	16.3	33.74	36.4	34.27	34.35	-20.2	7,385	-0.27%
2023/09/01	54	34.21	52	34.47	34.15	2	7,276	0.03%
2023/08/31	37.3	34.07	144.2	33.66	34.30	-106.8	7,010	-1.52%	大賣/鉅額交易
2023/08/30	10	32.15	35	32.06	32.10	-25	6,832	-0.37%
2023/08/29	1	31.34	41	31.16	31.20	-40	6,817	-0.59%
2023/08/28	23	30.91	8	30.49	30.35	15	6,802	0.22%
2023/08/25	9.3	31.02	16	31.40	31.35	-6.7	6,780	-0.10%
2023/08/24	14	30.74	4	30.83	30.65	10	6,760	0.15%
2023/08/23	2	30.60	18	30.84	30.85	-16	6,756	-0.24%
2023/08/22	8	30.58	0	0.00	30.50	8	6,764	0.12%
2023/08/21	2.1	30.90	2	30.90	30.90	0.1	6,765	0.00%
2023/08/18	25.1	31.06	5	30.90	30.90	20.1	6,776	0.30%
2023/08/17	7.1	30.31	20	31.13	31.20	-12.9	6,811	-0.19%
2023/08/16	9.1	30.35	13	30.84	30.60	-4	6,830	-0.06%
2023/08/15	0.6	30.95	0	0.00	30.80	0.6	6,835	0.01%
2023/08/14	11	30.65	6	30.45	30.45	5	6,836	0.07%
2023/08/11	13	31.30	13	31.16	31.10	0	6,829	0.00%
2023/08/10	32	31.92	4	31.93	31.50	28	6,819	0.41%
2023/08/09	1	32.75	7	32.66	32.60	-6	6,806	-0.09%
2023/08/08	6.1	32.12	0	0.00	32.10	6.1	6,810	0.09%
2023/08/07	2.2	31.71	0	0.00	32.55	2.2	6,864	0.03%
2023/08/04	6.1	32.23	4	32.31	32.20	2.1	6,851	0.03%
2023/08/02	23.2	32.83	1	33.10	32.35	22.2	6,857	0.32%
2023/08/01	17.3	33.14	0	0.00	33.00	17.3	6,840	0.25%
2023/07/31	27.1	33.43	0.1	33.85	33.25	27.1	6,838	0.40%
2023/07/28	32.4	33.88	6	34.28	33.80	26.4	6,808	0.39%
2023/07/27	27.1	34.10	100	34.19	34.60	-72.9	6,723	-1.08%
2023/07/26	14.8	32.53	14	32.83	32.40	0.8	6,468	0.01%
2023/07/25	0.4	31.74	11.3	31.87	31.80	-11	6,432	-0.17%
2023/07/24	3.8	31.81	5	31.43	31.45	-1.2	6,414	-0.02%
2023/07/21	5.1	32.00	2	32.45	32.30	3.1	6,379	0.05%
2023/07/20	28.2	32.32	6	32.23	32.30	22.2	6,378	0.35%
2023/07/19	19.7	34.36	9	34.66	34.35	10.7	6,293	0.17%
2023/07/18	59.5	34.51	0	0.00	34.05	59.5	6,291	0.94%
2023/07/17	5.7	35.03	14.1	35.14	35.15	-8.4	6,262	-0.13%
2023/07/14	6.5	34.47	4	34.50	34.45	2.5	6,300	0.04%
2023/07/13	11.5	34.57	7	34.92	34.40	4.5	6,331	0.07%
2023/07/12	8.3	34.40	0	0.00	34.30	8.3	6,341	0.13%
2023/07/11	37.5	35.13	3	34.70	34.30	34.5	6,323	0.55%
2023/07/10	8.1	36.37	8	36.49	36.55	0.1	6,211	0.00%
2023/07/07	26.2	36.11	18	36.46	36.15	8.2	6,203	0.13%
2023/07/06	15.4	36.34	29	36.25	36.40	-13.6	6,159	-0.22%
2023/07/05	105.7	36.71	54	36.06	35.95	51.7	6,106	0.85%	大買/
2023/07/04	115.1	38.25	93.3	38.56	37.80	21.8	5,903	0.37%	大買/
2023/07/03	8.2	37.59	28	37.74	37.60	-19.8	5,600	-0.35%
2023/06/30	39.1	37.27	27.1	37.54	37.15	12	5,536	0.22%
2023/06/29	39.4	37.09	21	37.28	37.45	18.4	5,436	0.34%
2023/06/28	21.4	37.34	104	37.36	37.60	-82.6	5,349	-1.54%	大賣/
2023/06/27	52.6	36.34	15	36.34	36.20	37.6	5,205	0.72%
2023/06/26	74.2	37.19	46	37.36	36.85	28.2	5,120	0.55%
2023/06/21	11	36.85	26	37.20	37.05	-15	4,988	-0.30%
2023/06/20	37.1	36.72	12	36.86	36.35	25.1	4,933	0.51%
2023/06/19	44	37.23	54.1	37.19	37.10	-10.1	4,878	-0.21%
2023/06/16	46.2	37.67	47.5	37.71	37.30	-1.3	4,736	-0.03%
2023/06/15	69.5	36.08	79	36.43	36.95	-9.5	4,348	-0.22%
2023/06/14	194	35.72	149	35.86	35.25	45	4,010	1.12%	大買/大賣/
2023/06/13	34	32.20	87.7	32.66	33.70	-53.7	2,830	-1.90%
2023/06/12	24.8	30.40	120.5	30.55	30.65	-95.7	2,369	-4.04%	大賣/
2023/06/09	14.5	29.53	12	29.96	29.65	2.5	2,262	0.11%
2023/06/08	41.3	29.57	29	29.92	29.30	12.3	2,291	0.54%
2023/06/07	10	29.18	0	0.00	29.20	10	2,282	0.44%
2023/06/06	19	29.32	0	0.00	29.20	19	2,305	0.82%
2023/06/05	8	29.61	9	29.76	29.60	-1	2,326	-0.04%
2023/06/02	0	0.00	16	29.51	29.40	-16	2,347	-0.68%
2023/06/01	14	29.10	0	0.00	29.05	14	2,361	0.59%
2023/05/31	2	29.15	10	29.25	29.25	-8	2,372	-0.34%
2023/05/30	5	29.00	0	0.00	29.15	5	2,378	0.21%
2023/05/29	2	29.05	2	29.20	29.10	0	2,387	0.00%
2023/05/26	13	29.07	1	29.15	29.00	12	2,407	0.50%
2023/05/25	8	29.41	0	0.00	29.40	8	2,430	0.33%
2023/05/24	13	29.70	5	29.80	29.75	8	2,514	0.32%
2023/05/23	10	29.64	19	29.73	29.70	-9	2,687	-0.33%
2023/05/22	0.2	29.20	67	29.18	29.25	-66.8	2,684	-2.49%
2023/05/19	10	28.60	0	0.00	28.45	10	2,685	0.37%
2023/05/18	10	28.75	5	28.85	28.80	5	2,727	0.18%
2023/05/17	10	28.65	6	28.78	28.85	4	2,765	0.14%
2023/05/16	4	28.54	1	28.65	28.50	3	2,789	0.11%
2023/05/15	18	28.22	0	0.00	28.25	18	2,789	0.65%
2023/05/12	45	28.58	1	27.95	28.45	44	2,792	1.58%
2023/05/11	45	28.58	1	27.95	27.90	44	2,775	1.59%
2023/05/09	11	29.29	0	0.00	29.20	11	2,729	0.40%
2023/05/08	0	0.00	1	29.80	29.75	-1	2,750	-0.04%
2023/05/05	0	0.00	0.1	29.75	29.60	-0.1	2,756	0.00%
2023/05/03	0	0.00	4	29.45	29.50	-4	2,795	-0.14%
2023/05/02	1	29.45	0	0.00	29.45	1	2,804	0.04%
2023/04/28	0	0.00	11	29.53	29.50	-11	2,817	-0.39%
2023/04/27	0	0.00	1	28.95	29.05	-1	2,794	-0.04%
2023/04/26	0	0.00	2	28.60	28.65	-2	2,791	-0.07%
2023/04/24	12	29.02	0	0.00	29.05	12	2,790	0.43%
2023/04/21	1	29.10	0	0.00	29.05	1	2,777	0.04%
2023/04/20	1	31.00	0	0.00	30.70	1	2,732	0.04%
2023/04/19	0	0.00	1	30.95	30.90	-1	2,692	-0.04%
2023/04/18	1	30.50	3	30.72	30.40	-2	2,617	-0.08%
2023/04/17	2	30.03	0	0.00	30.15	2	2,580	0.08%
2023/04/13	2	30.00	0	0.00	29.70	2	2,588	0.08%
2023/04/12	0	0.00	8	29.89	30.15	-8	2,672	-0.30%
2023/04/06	4	29.65	0	0.00	29.55	4	3,064	0.13%
2023/03/31	2	29.90	4	30.38	30.00	-2	3,061	-0.07%
2023/03/30	0	29.85	5	29.89	29.95	-5	3,044	-0.16%
2023/03/29	8	29.63	3	29.67	29.65	5	3,060	0.16%
2023/03/28	1	29.20	0	0.00	29.35	1	3,095	0.03%
2023/03/27	4	29.90	0	0.00	29.70	4	3,083	0.13%
2023/03/24	0	0.00	6	30.31	30.30	-6	3,092	-0.19%
2023/03/23	1	30.05	3	30.08	30.05	-2	3,049	-0.07%
2023/03/22	5	29.95	52.3	29.95	29.65	-47.3	3,028	-1.56%
2023/03/21	0	0.00	2	29.50	29.55	-2	2,953	-0.07%
2023/03/17	11	29.07	10	29.04	28.80	1	2,849	0.04%
2023/03/15	0	0.00	3	28.20	28.20	-3	2,788	-0.11%
2023/03/14	2	28.05	0	0.00	28.05	2	2,817	0.07%
2023/03/13	6	28.32	5	28.55	29.00	1	2,849	0.04%
2023/03/10	0	0.00	5	29.18	29.25	-5	2,865	-0.17%
2023/03/09	1	29.45	2	29.00	28.85	-1	3,016	-0.03%
2023/03/08	2	29.25	45.3	29.39	29.35	-43.3	3,423	-1.27%
2023/03/07	21	29.15	5	29.23	29.25	16	3,752	0.43%
2023/03/06	3	29.00	0	0.00	29.00	3	3,738	0.08%
2023/03/03	0	0.00	1	28.60	28.65	-1	3,718	-0.03%
2023/03/01	1	28.25	4	28.30	28.50	-3	3,712	-0.08%
2023/02/24	24	28.42	5	28.35	28.40	19	3,717	0.51%
2023/02/23	13	29.00	4	28.80	28.75	9	3,711	0.24%
2023/02/22	11	29.03	1	29.10	28.95	10	3,729	0.27%
2023/02/21	88	29.36	97.6	29.51	29.80	-9.6	3,673	-0.26%
2023/02/20	30.4	28.91	1.1	28.92	28.70	29.3	3,584	0.82%
2023/02/17	0.1	28.70	3	28.50	28.75	-3	3,581	-0.08%
2023/02/16	1.5	28.77	33.5	28.73	28.50	-32	3,660	-0.87%
2023/02/15	4	28.35	13.3	28.51	28.35	-9.3	3,636	-0.25%
2023/02/14	5	28.36	4	28.35	28.40	1	3,606	0.03%
2023/02/13	5	27.85	0	0.00	28.00	5	3,587	0.14%
2023/02/09	6	28.00	5	27.92	27.90	1	3,592	0.03%
2023/02/07	2	28.20	2	28.15	28.15	0	3,609	0.00%
2023/02/06	0	0.00	4	28.40	28.25	-4	3,613	-0.11%
2023/02/03	2	28.00	0	0.00	27.80	2	3,593	0.06%
2023/02/02	23	28.29	0	0.00	28.25	23	3,589	0.64%
2023/02/01	2	27.95	0	0.00	28.30	2	3,585	0.06%
2023/01/31	0	0.00	2	27.90	27.95	-2	3,587	-0.06%
2023/01/30	0.2	27.55	2	27.45	27.70	-1.8	3,602	-0.05%
2023/01/17	0	0.00	2	26.85	26.90	-2	3,598	-0.06%
2023/01/16	2	26.60	0	0.00	26.60	2	3,613	0.06%
2023/01/13	3	26.88	0	0.00	26.65	3	3,646	0.08%
2023/01/12	2	27.50	0	0.00	27.15	2	3,663	0.06%
2023/01/10	0	0.00	5	28.15	27.75	-5	3,699	-0.14%
2023/01/09	7	27.80	0	0.00	27.85	7	3,721	0.19%
2023/01/06	0.2	27.80	1	27.75	27.75	-0.8	3,763	-0.02%
2023/01/04	3	27.90	0	0.00	28.20	3	3,839	0.08%
2022/12/30	7	28.30	7	28.04	27.85	0	3,969	0.00%
2022/12/29	1	27.00	4	27.10	26.90	-3	3,939	-0.08%
2022/12/28	15	28.41	14	28.49	27.75	1	3,906	0.03%
2022/12/27	17	27.76	19	27.98	28.20	-2	3,739	-0.05%
2022/12/26	6	27.23	0	0.00	27.15	6	3,618	0.17%
2022/12/22	1	26.25	1	26.35	26.35	0	3,649	0.00%
2022/12/21	1	26.15	0	0.00	26.10	1	3,694	0.03%
2022/12/19	2	27.13	0	0.00	27.20	2	3,765	0.05%
2022/12/16	5	27.86	8	27.54	27.55	-3	3,801	-0.08%
2022/12/15	2	28.50	6	28.50	28.50	-4	3,784	-0.11%
2022/12/14	9	28.28	6	28.25	28.35	3	3,787	0.08%
2022/12/13	1	28.20	0	0.00	28.20	1	3,774	0.03%
2022/12/12	4	28.08	3	28.70	28.40	1	3,785	0.03%
2022/12/09	1	28.35	0	0.00	28.30	1	3,817	0.03%
2022/12/08	5	28.58	4.2	28.58	28.65	0.8	3,847	0.02%
2022/12/07	11	28.76	8	28.69	29.10	3	3,842	0.08%
2022/12/06	1	28.50	2.2	28.89	28.35	-1.2	3,893	-0.03%
2022/12/02	13.1	29.00	3	29.08	28.90	10.1	3,878	0.26%
2022/12/01	21.1	29.72	5	29.48	29.05	16.1	3,839	0.42%
2022/11/30	142	29.86	37	29.62	29.95	105	3,723	2.82%	大買/鉅額交易
2022/11/29	23	27.86	46	28.89	29.70	-23	3,432	-0.67%
2022/11/28	0	0.00	4	26.30	27.00	-4	3,119	-0.13%
2022/11/25	3	26.62	0	0.00	26.60	3	3,171	0.09%
2022/11/24	0	0.00	3	26.97	26.95	-3	3,216	-0.09%
2022/11/23	6	26.71	0	0.00	26.75	6	3,273	0.18%
2022/11/22	2	26.78	0	0.00	26.60	2	3,397	0.06%
2022/11/21	0	0.00	3	26.92	27.15	-3	4,005	-0.07%
2022/11/18	10	27.54	11	27.57	27.10	-1	4,559	-0.02%
2022/11/17	10	27.39	10.1	27.48	27.45	-0.1	4,663	0.00%
2022/11/16	12.2	27.92	9.3	27.35	27.35	2.9	4,733	0.06%
2022/11/15	1.5	27.09	14.3	27.00	27.05	-12.8	4,735	-0.27%
2022/11/14	28	27.00	10.5	27.11	27.10	17.6	4,781	0.37%
2022/11/11	0	0.00	0.1	26.05	26.00	-0.1	4,787	0.00%
2022/11/10	0.3	25.67	2.5	25.64	25.55	-2.1	4,986	-0.04%
2022/11/09	0.4	26.20	0.2	26.26	26.15	0.3	5,134	0.00%
2022/11/08	4.7	26.48	0	0.00	26.15	4.7	5,285	0.09%
2022/11/07	0.1	26.25	0.8	26.30	26.25	-0.7	5,441	-0.01%
2022/11/04	2.3	26.15	6.5	26.03	26.25	-4.3	5,896	-0.07%
2022/11/03	0.1	25.80	0.1	25.95	26.00	0.1	6,304	0.00%
2022/11/02	4	25.80	0.4	25.83	25.85	3.7	6,725	0.05%
2022/11/01	0.3	25.50	1	25.60	25.65	-0.8	6,987	-0.01%
2022/10/28	6.1	24.93	5	25.20	24.65	1.1	7,474	0.01%
2022/10/27	0.2	25.05	0	0.00	25.20	0.2	7,692	0.00%
2022/10/26	0	0.00	3	24.30	24.20	-3	8,056	-0.04%
2022/10/25	0	0.00	2	25.20	25.00	-2	8,943	-0.02%
2022/10/21	8.1	25.85	5	25.78	25.55	3.1	10,099	0.03%
2022/10/20	1.1	25.61	0	0.00	25.65	1.1	10,235	0.01%
2022/10/19	1	26.20	3	26.33	26.05	-2	10,335	-0.02%
2022/10/18	0	0.00	4	26.19	26.45	-4	10,400	-0.04%
2022/10/17	0	0.00	3	25.50	25.90	-3	10,781	-0.03%
2022/10/14	16	26.33	8	26.48	26.40	8	11,190	0.07%
2022/10/13	0	0.00	3	25.05	25.05	-3	11,545	-0.03%
2022/10/12	0.1	25.93	3	26.23	26.50	-2.9	11,848	-0.02%
2022/10/11	3	25.85	4	25.75	25.40	-1	12,272	-0.01%
2022/10/07	3	27.47	1	27.70	27.40	2	12,624	0.02%
2022/10/06	2	27.88	5	27.66	27.95	-3	12,764	-0.02%
2022/10/05	0	0.00	0.1	26.90	26.65	-0.1	12,872	0.00%
2022/10/04	0	0.00	0.2	26.72	26.80	-0.2	13,081	0.00%
2022/10/03	1	26.05	0	0.00	26.15	1	13,615	0.01%
2022/09/30	0.1	25.90	11	25.65	26.20	-10.9	14,289	-0.08%
2022/09/28	0	0.00	0.1	26.77	26.00	-0.1	14,603	0.00%
2022/09/27	2	26.88	5	26.97	27.45	-3	14,811	-0.02%
2022/09/26	0	0.00	1	26.90	26.40	-1	14,833	-0.01%
2022/09/23	7	28.49	1	28.70	27.95	6	14,926	0.04%
2022/09/22	4	28.70	5	29.00	29.00	-1	15,042	-0.01%
2022/09/21	17	29.25	10	29.00	28.90	7	15,250	0.05%
2022/09/20	0	0.00	1	29.20	29.45	-1	15,429	-0.01%
2022/09/19	5	29.12	3	29.00	28.95	2	15,645	0.01%
2022/09/16	2	29.63	2	30.13	29.60	0	15,892	0.00%
2022/09/15	3	30.33	17	30.10	29.90	-14	16,211	-0.09%
2022/09/14	11	30.25	3	29.77	30.35	8	16,664	0.05%
2022/09/13	12.1	30.01	7	30.16	30.45	5.1	17,060	0.03%
2022/09/12	1	29.35	1	29.40	29.35	0	17,129	0.00%
2022/09/08	2.4	29.15	5	29.32	29.30	-2.6	17,430	-0.02%
2022/09/07	6	28.38	0	0.00	28.65	6	17,787	0.03%
2022/09/06	1	28.80	2	28.65	28.55	-1	18,070	-0.01%
2022/09/05	14	29.04	19.1	29.16	28.70	-5.1	18,721	-0.03%
2022/09/02	1.5	30.52	3	30.40	30.25	-1.5	20,137	-0.01%
2022/09/01	3	30.50	3	30.55	30.30	0	20,859	0.00%
2022/08/31	3	30.75	0	0.00	30.65	3	20,899	0.01%
2022/08/30	0	0.00	3	30.58	30.55	-3	21,039	-0.01%
2022/08/29	11	30.20	7	30.11	30.25	4	21,166	0.02%
2022/08/26	163	31.74	153	31.69	31.05	10	21,164	0.05%	大買/大賣/
2022/08/25	27.2	31.63	30.4	31.97	30.90	-3.3	20,828	-0.02%
2022/08/24	9.1	31.03	12	31.04	31.00	-2.9	20,666	-0.01%
2022/08/23	17	30.66	17	30.80	30.65	0	20,899	0.00%
2022/08/22	19	30.36	14.3	30.42	30.60	4.7	21,167	0.02%
2022/08/19	3	30.78	21	30.90	30.45	-18	21,655	-0.08%
2022/08/18	71	30.53	95	30.82	30.75	-24	22,464	-0.11%
2022/08/17	49	31.14	32	31.24	30.80	17	22,788	0.07%
2022/08/16	30	30.98	55.1	31.06	31.10	-25.1	23,336	-0.11%
2022/08/15	50.4	30.74	49	30.63	30.95	1.4	24,023	0.01%
2022/08/12	16.1	30.24	27	30.35	30.45	-10.9	24,485	-0.04%
2022/08/11	96	30.23	38.1	30.30	30.05	57.9	24,492	0.24%
2022/08/10	54	32.24	61	32.25	31.50	-7	24,165	-0.03%
2022/08/09	63	32.10	59	32.08	32.15	4	23,817	0.02%
2022/08/08	3.1	31.42	12	31.50	31.85	-8.9	23,498	-0.04%
2022/08/05	22	30.80	42	30.89	31.30	-20	23,329	-0.09%
2022/08/04	30	29.62	21.1	29.75	30.00	9	23,085	0.04%
2022/08/03	33.1	29.78	25	29.85	29.70	8.1	22,865	0.04%
2022/08/02	58.1	30.96	35	31.07	30.65	23.1	22,614	0.10%
2022/08/01	120.1	32.20	114	32.24	32.20	6.1	22,225	0.03%	大買/大賣/
2022/07/29	155.1	31.28	126	31.50	31.65	29.1	21,313	0.14%	大買/大賣/
2022/07/28	37	30.21	40	30.04	29.85	-3	20,351	-0.01%
2022/07/27	12	29.07	16	29.52	29.90	-4	20,129	-0.02%
2022/07/26	14	28.95	22	29.08	28.85	-8	19,953	-0.04%
2022/07/25	10	29.37	5	29.40	29.50	5	19,819	0.03%
2022/07/22	55	30.31	64.1	29.78	29.30	-9.1	19,726	-0.05%
2022/07/21	45	29.67	27	29.76	29.95	18	19,332	0.09%
2022/07/20	70	31.05	75.9	31.23	30.60	-5.8	18,872	-0.03%
2022/07/19	21	30.96	24.2	30.71	30.25	-3.2	18,453	-0.02%
2022/07/18	88.1	30.73	92	30.66	31.30	-3.9	18,106	-0.02%
2022/07/15	29.1	29.61	36	29.61	29.90	-6.9	17,621	-0.04%
2022/07/14	14.1	28.29	17	27.91	28.50	-2.9	17,185	-0.02%
2022/07/13	27	29.04	26	28.69	27.95	1	16,931	0.01%
2022/07/12	11.3	28.32	11	28.70	27.90	0.3	16,744	0.00%
2022/07/11	95	33.04	80.1	32.56	31.00	14.9	16,504	0.09%
2022/07/08	68	31.13	63	31.15	31.75	5	15,939	0.03%
2022/07/07	17	28.32	22	27.86	29.10	-5	15,240	-0.03%
2022/07/06	8	28.28	14	27.90	27.40	-6	15,059	-0.04%
2022/07/05	42	29.24	46	29.11	29.60	-4	14,837	-0.03%
2022/07/04	15	28.08	10	28.21	28.20	5	14,569	0.03%
2022/07/01	11.1	28.13	18	28.14	27.90	-6.9	14,470	-0.05%
2022/06/30	28	28.25	25	28.37	28.10	3	14,298	0.02%
2022/06/29	24	29.06	16	28.96	29.30	8	14,125	0.06%
2022/06/28	26	29.01	30	28.96	29.20	-4	13,888	-0.03%
2022/06/27	30	28.83	25	28.60	28.95	5	13,678	0.04%
2022/06/24	74	28.48	71	28.26	28.30	3	13,433	0.02%
2022/06/23	61	28.18	60	28.27	28.55	1	13,141	0.01%
2022/06/22	52	28.41	44.5	28.31	28.15	7.5	12,766	0.06%
2022/06/21	75	27.40	83	27.22	28.00	-8	12,252	-0.07%
2022/06/20	7	25.96	7	25.89	25.75	0	11,799	0.00%
2022/06/17	14	26.23	26	26.30	27.20	-12	11,539	-0.10%
2022/06/16	38	27.96	48	27.65	27.45	-10	11,197	-0.09%
2022/06/15	19	27.55	11	27.40	27.40	8	10,789	0.07%
2022/06/14	48	28.44	48	28.26	27.55	0	10,452	0.00%
2022/06/13	331	31.59	313	31.60	29.90	18	9,703	0.19%	大買/大賣/
2022/06/10	93	30.06	86	29.87	30.70	7	8,138	0.09%
2022/06/09	9	27.95	6	28.20	28.20	3	7,365	0.04%
2022/06/08	19	28.17	24	27.93	28.25	-5	7,249	-0.07%
2022/06/07	12	28.20	16	28.27	28.00	-4	7,048	-0.06%
2022/06/06	9	27.59	6	27.53	27.75	3	6,851	0.04%
2022/06/02	45	27.92	49.2	27.94	27.95	-4.2	6,718	-0.06%
2022/06/01	38	28.05	46.5	28.14	28.50	-8.5	6,424	-0.13%
2022/05/31	55	28.44	57	28.07	27.40	-2	6,007	-0.03%
2022/05/30	91	28.37	98.5	28.25	28.10	-7.5	5,611	-0.13%
2022/05/27	129	28.02	127.3	27.88	28.70	1.7	5,233	0.03%	大買/大賣/
2022/05/26	103	27.82	105.5	27.84	27.90	-2.5	4,640	-0.05%	大買/大賣/
2022/05/25	62	26.59	55	26.65	26.50	7	3,738	0.19%
2022/05/24	138	26.73	146	26.66	27.00	-8	3,296	-0.24%	大買/大賣/
2022/05/23	187	26.09	165	26.27	25.95	22	2,512	0.88%	大買/大賣/
2022/05/20	180	25.04	184	25.00	24.85	-4	1,653	-0.24%	大買/大賣/
2022/05/19	15	23.53	26.2	23.39	23.95	-11.2	1,019	-1.10%
2022/05/18	13	22.20	6	22.39	23.10	7	831	0.84%
2022/05/17	4	22.14	10	22.12	22.10	-6	688	-0.87%
2022/05/16	2	21.75	3	21.47	21.55	-1	602	-0.17%
2022/05/13	14	20.68	12	20.60	20.45	2	482	0.41%
2022/05/12	1	20.50	0	0.00	20.10	1	370	0.27%
2022/05/10	0	0.00	4	20.03	20.20	-4	301	-1.33%
2022/05/09	0	0.00	1	20.10	20.00	-1	292	-0.34%
2022/05/04	0	0.00	3	19.77	19.80	-3	256	-1.17%
2022/05/03	1	19.70	0	0.00	19.65	1	251	0.40%
2022/04/27	1	19.70	0	0.00	19.75	1	241	0.41%
2022/04/25	2	19.15	1	19.10	19.20	1	214	0.47%
2022/04/22	5	19.65	0	0.00	19.45	5	211	2.37%
2022/04/20	2	19.40	3	19.28	19.30	-1	197	-0.51%
2022/04/07	2	18.15	0	0.00	18.25	2	204	0.98%
2022/03/16	2	17.70	2	17.70	17.80	0	231	0.00%
2022/03/15	1	17.75	0	0.00	17.80	1	234	0.43%
2022/03/04	0	0.00	1	18.70	18.60	-1	233	-0.43%
2022/02/25	2	18.70	0	0.00	18.55	2	245	0.82%
2022/02/23	1	18.80	0	0.00	18.85	1	246	0.41%
2022/01/24	2	18.70	0	0.00	18.70	2	275	0.73%
2022/01/14	0	0.00	3	19.05	19.20	-3	280	-1.07%
2022/01/10	4	19.45	0	0.00	19.35	4	315	1.27%
2022/01/07	1	19.30	0	0.00	19.30	1	314	0.32%
2022/01/06	2	19.40	0	0.00	19.45	2	312	0.64%
2022/01/05	0	0.00	5	19.70	19.65	-5	310	-1.61%
2022/01/04	2	19.73	3	19.68	19.60	-1	307	-0.32%
2022/01/03	0	0.00	1	19.25	19.20	-1	291	-0.34%
2021/12/23	2	19.10	0	0.00	19.00	2	283	0.71%
2021/12/15	1	18.95	0	0.00	19.10	1	279	0.36%
2021/12/09	1	19.10	0	0.00	19.20	1	281	0.36%
2021/12/03	1	19.00	0	0.00	19.15	1	270	0.37%
2021/12/02	1	19.00	0	0.00	19.00	1	272	0.37%
2021/11/24	1	19.40	0	0.00	19.50	1	261	0.38%
2021/11/18	1	19.80	0	0.00	19.65	1	259	0.39%
2021/11/11	0	0.00	1	20.00	20.10	-1	257	-0.39%
2021/11/09	0	0.00	1	20.00	19.90	-1	263	-0.38%
2021/11/01	0	0.00	2	20.00	19.90	-2	267	-0.75%
2021/10/29	0	0.00	1	19.95	19.95	-1	268	-0.37%
2021/10/26	4	20.16	0	0.00	20.10	4	274	1.46%
2021/10/22	1	19.80	0	0.00	19.80	1	277	0.36%
2021/10/21	0.1	19.45	0	0.00	20.00	0.1	283	0.05%
2021/09/29	0	0.00	1	19.85	19.80	-1	351	-0.28%
2021/09/24	1	20.10	0	0.00	20.10	1	365	0.27%
2021/09/23	1	20.10	0	0.00	20.00	1	369	0.27%
2021/09/22	2	20.00	0	0.00	20.05	2	372	0.54%
2021/09/14	0	0.00	2	19.60	19.65	-2	385	-0.52%
2021/09/10	1	19.40	0	0.00	19.35	1	395	0.25%
2021/09/09	1	19.25	0	0.00	19.25	1	398	0.25%
2021/09/01	0	0.00	2	19.85	20.10	-2	405	-0.49%
2021/08/27	1	19.85	0	0.00	19.95	1	414	0.24%
2021/08/26	2	19.63	0	0.00	19.60	2	423	0.47%
2021/08/24	1	19.10	0	0.00	19.10	1	429	0.23%
2021/08/18	3	19.85	0	0.00	20.15	3	437	0.69%
2021/08/16	0	0.00	3	19.80	19.80	-3	441	-0.68%
2021/08/13	1	20.50	0	0.00	20.50	1	437	0.23%
2021/08/10	0	0.00	1	21.35	21.15	-1	447	-0.22%
2021/08/09	0	0.00	2	21.55	21.50	-2	463	-0.43%
2021/08/06	1	21.70	0	0.00	21.65	1	475	0.21%
2021/07/29	1	21.85	0	0.00	21.85	1	549	0.18%
2021/07/28	2	21.88	0	0.00	21.80	2	559	0.36%
2021/07/27	2	22.50	0	0.00	22.20	2	590	0.34%
2021/07/23	0	0.00	1	22.45	22.35	-1	625	-0.16%
2021/07/20	1	22.10	0	0.00	22.00	1	734	0.14%
2021/07/19	0	0.00	3	22.35	22.50	-3	750	-0.40%
2021/07/16	0	0.00	1	22.60	22.50	-1	790	-0.13%
2021/07/15	1	22.60	2	22.60	22.60	-1	809	-0.12%
2021/07/14	1	22.55	2	23.10	22.40	-1	854	-0.12%
2021/07/13	7	23.34	3	23.27	22.95	4	947	0.42%
2021/07/12	1	22.35	0	0.00	22.60	1	1,030	0.10%
2021/07/09	1	22.10	0	0.00	22.30	1	1,032	0.10%
2021/07/08	2	22.55	0	0.00	22.50	2	1,041	0.19%
2021/07/07	1	22.70	3	22.73	22.70	-2	1,077	-0.19%
2021/07/06	0	0.00	4	22.59	22.60	-4	1,098	-0.36%
2021/07/05	1	22.30	0	0.00	22.35	1	1,101	0.09%
2021/07/02	0	0.00	2	22.20	22.25	-2	1,108	-0.18%
2021/07/01	1	21.95	0	0.00	22.00	1	1,109	0.09%
2021/06/29	10	22.00	0	0.00	21.85	10	1,116	0.90%
2021/06/28	0	0.00	1	22.30	22.20	-1	1,121	-0.09%
2021/06/25	2	22.53	0	0.00	22.35	2	1,123	0.18%
2021/06/24	1	22.45	1	22.50	22.55	0	1,122	0.00%
2021/06/23	0	0.00	1	21.80	22.20	-1	1,121	-0.09%
2021/06/22	0	0.00	2	21.83	21.70	-2	1,115	-0.18%
2021/06/21	3	21.37	0	0.00	21.45	3	1,113	0.27%
2021/06/02	1	21.95	0.4	21.75	22.00	0.6	1,222	0.05%
2021/05/27	0	0.00	1	21.00	21.00	-1	1,232	-0.08%
2021/05/26	1	20.80	0	0.00	21.05	1	1,245	0.08%
2021/05/25	0	0.00	1	20.95	20.80	-1	1,258	-0.08%
2021/05/24	1	20.85	0	0.00	20.65	1	1,272	0.08%
2021/05/18	2	19.55	1	20.05	20.30	1	1,382	0.07%
2021/05/17	0	0.00	0.4	19.00	18.75	-0.4	1,377	-0.03%
2021/05/12	0	0.00	2	20.35	20.70	-2	1,344	-0.15%
2021/05/04	0	0.00	10	23.05	22.65	-10	1,378	-0.73%
2021/05/03	0	0.00	7	24.33	23.70	-7	1,350	-0.52%
2021/04/29	1	25.60	4	24.79	24.75	-3	1,341	-0.22%
2021/04/28	1	25.60	6	25.25	25.35	-5	1,326	-0.38%
2021/04/27	7	25.93	1	25.40	25.55	6	1,320	0.45%
2021/04/26	4	24.99	5	24.93	24.85	-1	1,253	-0.08%
2021/04/23	0	0.00	1	24.25	24.40	-1	1,241	-0.08%
2021/04/22	1	24.35	8	25.09	24.35	-7	1,237	-0.57%
2021/04/20	11.1	26.30	5	25.74	25.60	6.1	1,214	0.50%
2021/04/19	13	25.48	2	25.60	25.95	11	1,196	0.92%
2021/04/16	13	24.73	8	24.18	25.00	5	1,129	0.45%
2021/04/14	3	23.80	1	23.35	23.65	2	1,246	0.16%
2021/04/13	1	24.45	0	0.00	24.10	1	1,262	0.08%
2021/04/12	2	23.85	0	0.00	24.10	2	1,234	0.16%
2021/04/06	0	0.00	1	23.35	23.35	-1	1,347	-0.07%
2021/03/26	0	23.65	1	23.60	23.70	-1	1,396	-0.07%
2021/03/25	0	0.00	2	23.65	23.65	-2	1,392	-0.14%
2021/03/24	0	0.00	3	23.82	23.75	-3	1,393	-0.22%
2021/03/23	2	23.50	0	0.00	23.55	2	1,389	0.14%
2021/03/22	4	23.60	0	0.00	23.70	4	1,384	0.29%
2021/03/19	1	23.95	0.1	24.05	23.90	0.9	1,375	0.07%
2021/03/18	1	23.95	0	0.00	24.00	1	1,362	0.07%
2021/03/12	1	24.30	0	0.00	24.05	1	1,364	0.07%
2021/03/11	0	0.00	1	23.90	23.65	-1	1,314	-0.08%
2021/03/08	1	23.45	2	23.50	23.45	-1	1,311	-0.08%
2021/03/04	0	0.00	3	23.67	23.85	-3	1,308	-0.23%
2021/03/02	0	0.00	1	23.85	23.65	-1	1,303	-0.08%
2021/02/25	2	24.20	0.1	24.15	24.55	2	1,289	0.15%
2021/02/24	0.1	24.40	0	0.00	24.00	0.1	1,276	0.00%
2021/02/23	4	24.50	10	24.67	24.40	-6	1,259	-0.48%
2021/02/19	2	22.80	0	0.00	22.85	2	1,152	0.17%
2021/02/17	1	22.15	0	0.00	22.20	1	1,139	0.09%
2021/02/05	1	22.10	0	0.00	22.05	1	1,133	0.09%
2021/02/01	1	22.30	11	22.55	22.60	-10	1,119	-0.89%
2021/01/28	1	23.90	0	0.00	23.65	1	1,097	0.09%
2021/01/27	10	24.10	1	24.30	24.30	9	1,083	0.83%
2021/01/26	0	0.00	1	22.95	23.15	-1	1,022	-0.10%
2021/01/20	2	22.75	0	0.00	22.70	2	984	0.20%
2021/01/19	2	23.95	2	24.20	23.90	0	965	0.00%
2021/01/18	1	22.80	7	23.24	23.80	-6	956	-0.63%
2021/01/13	1	24.35	0	0.00	24.65	1	934	0.11%
2021/01/12	5	24.42	12	24.10	23.90	-7	911	-0.77%
2021/01/11	10	24.81	4	24.85	25.00	6	884	0.68%
2021/01/08	3	25.23	1	24.80	24.75	2	848	0.24%
2021/01/07	36	24.92	45	25.09	25.30	-9	794	-1.13%
2021/01/06	1	23.95	0	0.00	23.60	1	614	0.16%
2021/01/05	5	24.00	0	0.00	24.05	5	590	0.85%
2021/01/04	7	24.33	8	24.31	24.30	-1	576	-0.17%
2020/12/31	0.1	23.45	0	0.00	23.60	0.1	546	0.02%
2020/12/30	0	0.00	6	24.06	23.50	-6	530	-1.13%
2020/12/29	55	24.46	40	24.63	23.95	15	506	2.96%
2020/12/28	46	22.99	45	23.25	23.90	1	405	0.25%
2020/12/25	0	0.00	1	21.45	21.75	-1	328	-0.30%
2020/12/23	1	21.25	0	0.00	21.25	1	322	0.31%
2020/12/17	0	0.00	10	21.52	21.50	-10	329	-3.03%
2020/12/10	11	22.70	0	0.00	22.20	11	342	3.21%
2020/12/09	0	0.00	1	22.20	22.20	-1	331	-0.30%
2020/12/08	2	21.73	9	21.65	21.65	-7	322	-2.17%
2020/12/07	0	21.55	0	0.00	21.70	0	321	0.02%
2020/12/03	3	21.52	0	0.00	21.50	3	321	0.93%
2020/11/27	15	22.13	2	22.10	22.10	13	317	4.10%
2020/11/25	2	22.00	0	0.00	22.00	2	313	0.64%
2020/11/23	1	21.65	0	0.00	21.60	1	305	0.33%
2020/11/19	1	21.55	0	0.00	21.55	1	302	0.33%
2020/11/18	2	21.55	1	21.60	21.60	1	303	0.33%
2020/11/16	1	21.20	0	0.00	21.20	1	313	0.32%
2020/11/11	0.2	21.70	0	0.00	21.80	0.2	318	0.08%
2020/10/26	0	0.00	1	21.85	21.85	-1	332	-0.30%
2020/10/22	0	0.00	1	21.35	22.05	-1	328	-0.30%
2020/10/19	1	21.15	0	0.00	21.20	1	360	0.28%
2020/10/14	1	20.50	0	0.00	20.60	1	398	0.25%
2020/09/25	2	20.50	0	0.00	20.50	2	469	0.43%
2020/09/24	1	21.00	0	0.00	20.85	1	474	0.21%
2020/08/28	0	0.00	1	22.45	22.45	-1	797	-0.13%
2020/08/27	1	22.35	0	0.00	22.30	1	803	0.12%
2020/08/14	0	0.00	5	22.30	22.30	-5	802	-0.62%
2020/08/11	1	23.00	0	0.00	22.70	1	804	0.12%
2020/08/06	0	0.00	6	22.75	22.80	-6	818	-0.73%
2020/08/05	1	22.40	0	0.00	22.50	1	821	0.12%
2020/08/03	2	22.00	0	0.00	22.05	2	832	0.24%
2020/07/30	2	22.00	1	22.10	22.35	1	843	0.12%
2020/07/27	2	22.75	0	0.00	22.25	2	866	0.23%
2020/07/24	1	23.10	0	0.00	22.70	1	870	0.11%
2020/07/22	0	0.00	5	25.30	25.30	-5	836	-0.60%
2020/07/09	2	25.25	2	25.25	25.20	0	983	0.00%
2020/07/02	0	0.00	1	25.20	25.45	-1	1,060	-0.09%
2020/07/01	3	25.08	2	25.25	25.00	1	1,076	0.09%
2020/06/19	1	24.55	1	24.55	24.30	0	1,137	0.00%
2020/06/12	2	24.08	1	23.85	25.10	1	1,143	0.09%
2020/06/11	1	25.00	1	24.95	24.70	0	1,110	0.00%
2020/06/09	0	0.00	4	25.33	25.10	-4	1,109	-0.36%
2020/06/08	2	25.25	0	0.00	25.45	2	1,112	0.18%
2020/06/05	6	25.19	6	25.42	25.70	0	1,064	0.00%
2020/05/29	1	23.35	0	0.00	23.40	1	982	0.10%
2020/05/27	1	23.70	0	0.00	23.75	1	982	0.10%
2020/05/22	0	0.00	1	23.60	23.15	-1	991	-0.10%
2020/05/21	2	23.65	0	0.00	23.65	2	989	0.20%
2020/05/06	0	0.00	1	23.75	23.65	-1	1,003	-0.10%
2020/05/05	2	24.00	0	0.00	23.85	2	1,003	0.20%
2020/04/29	0	0.00	1	24.25	24.15	-1	1,008	-0.10%
2020/04/28	1	23.90	0	0.00	23.80	1	1,014	0.10%
2020/04/17	0.4	24.40	0	0.00	24.55	0.4	999	0.04%
2020/04/16	0	0.00	4	24.05	24.30	-4	959	-0.42%
2020/04/13	0	0.00	1	22.65	22.55	-1	887	-0.11%
2020/04/08	2	22.85	1	23.20	22.90	1	857	0.12%
2020/04/06	0	0.00	2	21.43	21.60	-2	788	-0.25%
2020/04/01	0	0.00	15	20.79	21.00	-15	761	-1.97%
2020/03/31	0	0.00	1	21.00	20.35	-1	745	-0.13%
2020/03/30	0	0.00	6	20.48	20.75	-6	762	-0.79%
2020/03/27	0	0.00	2	20.38	20.10	-2	751	-0.27%
2020/03/26	5	20.40	8	20.18	20.10	-3	740	-0.40%
2020/03/25	1	19.30	2	19.30	19.30	-1	714	-0.14%
2020/03/24	1	17.55	0	0.00	17.55	1	690	0.14%
2020/03/20	1	17.40	0	0.00	17.40	1	695	0.14%
2020/03/19	7	16.67	0	0.00	16.30	7	686	1.02%
2020/03/18	2	18.05	0	0.00	18.00	2	667	0.30%
2020/03/17	2	18.28	0	0.00	18.25	2	664	0.30%
2020/03/16	2	19.70	0	0.00	19.40	2	664	0.30%
2020/03/13	6	19.33	0	0.00	19.95	6	661	0.91%
2020/03/12	1	21.50	0	0.00	21.30	1	639	0.16%
2020/03/11	7	22.86	0	0.00	22.80	7	626	1.12%
2020/03/09	1	22.90	0	0.00	22.85	1	627	0.16%
2020/03/05	1	24.15	0	0.00	24.10	1	657	0.15%
2020/02/27	2	24.03	0	0.00	24.05	2	679	0.29%
2020/02/26	2	24.78	0	0.00	24.75	2	674	0.30%
2020/02/20	1	25.70	0	0.00	25.70	1	721	0.14%
2020/02/19	0	0.00	1	25.80	25.75	-1	722	-0.14%
2020/02/10	1	24.80	0	0.00	24.80	1	752	0.13%
2020/02/06	1	25.55	0	0.00	25.60	1	772	0.13%
2020/02/05	1	25.35	0	0.00	25.45	1	794	0.13%
2020/02/04	1	25.55	0	0.00	25.65	1	799	0.13%
2020/01/30	2	25.55	0	0.00	25.55	2	777	0.26%
2020/01/17	2	28.30	0	0.00	28.20	2	763	0.26%
2020/01/13	0.4	28.20	0	0.00	28.35	0.4	870	0.05%
2019/12/27	0	0.00	2	29.30	29.35	-2	1,022	-0.20%
2019/12/26	2	29.55	0.1	29.35	29.35	1.9	1,055	0.18%
2019/12/25	0	0.00	1	29.40	29.65	-1	1,103	-0.09%
2019/12/17	1	28.80	0	0.00	28.85	1	1,148	0.09%
2019/12/10	2	29.25	0	0.00	29.15	2	1,226	0.16%
2019/12/05	3	29.50	3	29.65	29.65	0	1,266	0.00%
2019/12/04	3	29.55	3	29.55	29.55	0	1,307	0.00%
2019/12/03	2	29.08	0	0.00	29.70	2	1,367	0.15%
2019/12/02	2.3	28.96	0	0.00	29.15	2.3	1,393	0.17%
2019/11/26	1	29.45	0	0.00	29.35	1	1,446	0.07%
2019/11/19	1	29.45	0	0.00	29.95	1	1,648	0.06%
2019/11/18	0	0.00	1	29.30	29.25	-1	1,628	-0.06%
2019/11/14	0	0.00	1	29.35	29.30	-1	1,657	-0.06%
2019/11/13	0	0.00	1	29.75	29.70	-1	1,673	-0.06%
2019/11/12	1	29.85	2	29.75	29.80	-1	1,683	-0.06%
2019/11/01	0	0.00	1	29.85	29.95	-1	1,728	-0.06%
2019/10/29	0.2	30.35	0	0.00	30.40	0.2	1,723	0.01%
2019/10/28	0.1	30.80	0	0.00	30.80	0.1	1,729	0.01%
2019/10/21	1	30.75	5	30.70	30.75	-4	1,763	-0.23%
2019/10/18	2	30.45	0	0.00	29.50	2	1,714	0.12%
2019/10/17	0.3	30.65	0	0.00	30.90	0.3	1,682	0.02%
2019/10/15	1	30.35	1	30.55	30.75	0	1,651	0.00%
2019/10/14	0	0.00	1	30.40	30.35	-1	1,629	-0.06%
2019/10/09	0	0.00	1	30.55	30.60	-1	1,615	-0.06%
2019/10/07	0	0.00	3	30.80	30.70	-3	1,606	-0.19%
2019/10/04	0	0.00	2	31.55	31.45	-2	1,592	-0.13%
2019/10/03	2	31.75	3	31.93	31.85	-1	1,590	-0.06%
2019/10/02	8	31.79	5	32.00	31.80	3	1,579	0.19%
2019/10/01	7	31.75	1	31.80	31.60	6	1,560	0.38%
2019/09/26	1	31.65	1	31.55	31.60	0	1,493	0.00%
2019/09/23	0	0.00	39	31.39	31.50	-39	1,459	-2.67%
2019/09/20	0	0.00	3	31.60	31.50	-3	1,449	-0.21%
2019/09/19	0	0.00	5	31.75	31.70	-5	1,439	-0.35%
2019/09/18	0	0.00	1	31.65	31.70	-1	1,417	-0.07%
2019/09/17	0.1	31.35	3	31.60	31.50	-2.9	1,391	-0.21%
2019/09/16	3	31.23	0	0.00	31.10	3	1,369	0.22%
2019/09/12	2	31.78	0	0.00	31.80	2	1,354	0.15%
2019/09/11	4	31.30	0	0.00	31.65	4	1,338	0.30%
2019/09/10	4	31.03	1	31.35	31.30	3	1,316	0.23%
2019/09/09	0	0.00	2	31.18	31.00	-2	1,300	-0.15%
2019/09/06	4	31.26	0	0.00	31.10	4	1,285	0.31%
2019/09/05	8	31.78	3	31.90	31.80	5	1,240	0.40%
2019/09/04	3	31.28	5	31.24	32.20	-2	1,181	-0.17%
2019/09/02	0.3	30.45	2	30.80	30.60	-1.7	1,119	-0.15%
2019/08/30	4.3	30.57	0	0.00	30.30	4.3	1,103	0.39%
2019/08/28	6	30.80	20	31.14	30.55	-14	1,068	-1.31%
2019/08/27	1	30.55	16	30.79	30.55	-15	1,042	-1.44%
2019/08/26	4	30.20	4	30.20	30.00	0	1,017	0.00%
2019/08/23	6	30.43	15	30.36	30.95	-9	988	-0.91%
2019/08/22	8	29.60	3	30.12	30.40	5	918	0.54%
2019/08/21	0	0.00	5	29.44	29.60	-5	866	-0.58%
2019/08/20	3	29.42	12	29.22	29.25	-9	865	-1.04%
2019/08/19	12	29.28	0	0.00	29.05	12	871	1.38%
2019/08/16	6	29.00	5	29.13	28.95	1	869	0.11%
2019/08/15	4	28.50	0	0.00	28.70	4	943	0.42%
2019/08/14	4	28.71	0	0.00	28.20	4	990	0.40%
2019/08/13	0	0.00	4	28.40	28.50	-4	971	-0.41%
2019/08/08	0	0.00	11	28.40	28.45	-11	968	-1.14%
2019/08/07	0	0.00	2	27.70	27.70	-2	964	-0.21%
2019/08/06	1	27.10	0	0.00	27.80	1	983	0.10%
2019/08/05	10	27.33	0	0.00	27.25	10	977	1.02%
2019/08/02	14	27.31	0	0.00	27.35	14	974	1.44%
2019/07/30	2	28.28	1	28.20	28.10	1	984	0.10%
2019/07/29	8	28.41	0	0.00	28.35	8	985	0.81%
2019/07/26	0	0.00	2	27.95	28.30	-2	965	-0.21%
2019/07/25	2	27.75	1	27.40	27.70	1	937	0.11%
2019/07/24	1	28.30	0	0.00	28.20	1	915	0.11%
2019/07/19	0	0.00	1	28.20	28.25	-1	899	-0.11%
2019/07/16	2	28.85	0	0.00	28.60	2	1,025	0.19%
2019/07/15	1	28.95	0	0.00	28.90	1	1,018	0.10%
2019/07/12	2	28.68	0	0.00	28.55	2	1,013	0.20%
2019/07/11	1	28.65	0	0.00	28.60	1	1,014	0.10%
2019/07/10	0	0.00	2	28.40	28.45	-2	1,002	-0.20%
2019/07/09	0	0.00	2	28.20	28.30	-2	1,007	-0.20%
2019/07/08	2	28.33	0	0.00	28.20	2	996	0.20%
2019/07/05	0	0.00	1	28.40	28.55	-1	993	-0.10%
2019/07/02	1	27.85	0	0.00	27.85	1	1,002	0.10%
2019/06/26	0	0.00	1	26.90	26.85	-1	1,051	-0.10%
2019/06/20	0	0.00	2	27.50	27.50	-2	1,053	-0.19%
2019/06/14	0	0.00	1	27.10	27.00	-1	1,134	-0.09%
2019/06/12	2	27.18	0	0.00	27.20	2	1,143	0.17%
2019/06/06	0	0.00	3	27.25	27.10	-3	1,170	-0.26%
2019/06/05	1	27.60	0	0.00	27.45	1	1,190	0.08%
2019/05/30	0	0.00	2	28.25	28.30	-2	1,180	-0.17%
2019/05/29	1	28.50	0	0.00	28.50	1	1,190	0.08%
2019/05/28	3	28.85	3	29.00	29.00	0	1,185	0.00%
2019/05/27	0	0.00	4	28.60	28.55	-4	1,191	-0.34%
2019/05/24	2	28.85	0	0.00	28.55	2	1,233	0.16%
2019/05/23	5	28.45	0	0.00	28.55	5	1,231	0.41%
2019/05/22	10	29.34	11	28.90	28.35	-1	1,230	-0.08%
2019/05/21	7	28.70	7	28.69	28.80	0	1,158	0.00%
2019/05/20	1	28.10	0	0.00	28.00	1	1,128	0.09%
2019/05/16	7	28.29	1	28.20	28.05	6	1,108	0.54%
2019/05/15	2	28.00	5	28.00	27.75	-3	1,079	-0.28%
2019/05/10	0	0.00	1	26.35	26.55	-1	1,020	-0.10%
2019/05/06	2	27.50	4	26.80	27.10	-2	983	-0.20%
2019/05/02	4	27.65	0	0.00	27.70	4	961	0.42%
2019/04/29	1	27.20	0	0.00	27.20	1	951	0.11%
2019/04/26	1	27.20	3	27.28	27.20	-2	946	-0.21%
2019/04/25	1	27.75	1	27.70	27.60	0	937	0.00%
2019/04/24	0	0.00	6	28.30	27.65	-6	927	-0.65%
2019/04/23	2	27.85	1	28.00	27.85	1	905	0.11%
2019/04/22	8	27.83	15	27.49	28.20	-7	875	-0.80%
2019/04/17	0	0.00	3	27.00	26.95	-3	777	-0.39%
2019/04/16	3	26.90	0	0.00	27.05	3	768	0.39%
2019/04/15	7	27.07	7	27.17	27.10	0	764	0.00%
2019/04/10	0	0.00	1	26.55	26.50	-1	744	-0.13%
2019/04/09	1	26.50	0	0.00	26.50	1	734	0.14%
2019/04/08	1	26.60	1	26.85	26.45	0	723	0.00%
2019/04/03	0	0.00	2	26.90	26.40	-2	704	-0.28%
2019/04/01	1	26.55	1	26.40	26.35	0	692	0.00%
2019/03/21	5	26.85	0	0.00	26.70	5	690	0.72%
2019/03/20	1	26.70	0	0.00	26.85	1	658	0.15%
2019/03/11	1	26.25	0	0.00	26.25	1	637	0.16%
2019/03/07	2	26.20	0	0.00	26.15	2	712	0.28%
2019/03/05	2	26.60	0	0.00	26.45	2	844	0.24%
2019/03/04	0	0.00	3	26.75	26.80	-3	884	-0.34%
2019/02/26	2	26.90	0	0.00	26.85	2	894	0.22%
2019/02/25	7	26.92	0	0.00	26.80	7	885	0.79%
2019/02/22	1	26.60	0	0.00	27.05	1	838	0.12%
2019/02/20	0	0.00	3	26.00	26.70	-3	855	-0.35%
2019/02/19	0	0.00	1	25.60	25.90	-1	867	-0.12%
2019/02/15	1	24.40	0	0.00	24.40	1	828	0.12%
2019/01/15	0	0.00	1	24.05	24.00	-1	878	-0.11%
2018/12/24	0	0.00	1	25.25	25.00	-1	929	-0.11%
2018/12/21	1	24.25	0	0.00	24.25	1	919	0.11%
2018/12/18	1	24.30	0	0.00	24.30	1	869	0.12%
2018/12/17	1	25.50	0	0.00	24.85	1	866	0.12%
2018/12/11	0.6	25.20	0	0.00	25.15	0.6	852	0.07%
2018/12/06	1	25.05	0	0.00	25.20	1	822	0.12%
2018/12/03	0	0.00	1	27.10	27.05	-1	786	-0.13%
2018/11/30	1	26.40	0	0.00	26.55	1	744	0.13%
2018/11/29	1	26.30	4	26.21	26.35	-3	680	-0.44%
2018/11/28	1	24.95	0	0.00	25.90	1	613	0.16%
2018/11/27	1	25.55	3	24.77	25.20	-2	546	-0.37%
2018/11/26	0	0.00	5	23.35	23.90	-5	505	-0.99%
2018/11/22	0	0.00	1	23.60	23.25	-1	477	-0.21%
2018/11/20	1	24.45	4	24.39	24.25	-3	462	-0.65%
2018/11/19	14	25.68	19	25.34	24.85	-5	453	-1.10%
2018/11/16	9	24.99	6	25.03	25.30	3	409	0.73%
2018/11/08	4	23.79	3	23.45	23.45	1	372	0.27%
2018/11/01	0	0.00	5	23.07	23.25	-5	380	-1.31%
2018/10/31	0	0.00	1	22.90	22.85	-1	373	-0.27%
2018/10/26	2	21.10	2	20.85	21.00	0	353	0.00%
2018/10/25	6	20.91	0	0.00	20.70	6	352	1.70%
2018/10/23	3	22.70	0	0.00	22.55	3	345	0.87%
2018/10/18	1	22.75	0	0.00	23.00	1	365	0.27%
2018/10/04	1	27.55	0	0.00	27.50	1	359	0.28%
2018/09/28	2	28.15	4	28.20	28.15	-2	373	-0.54%
2018/09/26	0.3	28.25	0	0.00	28.15	0.3	379	0.09%
2018/09/17	0	0.00	3	28.18	28.00	-3	414	-0.72%
2018/09/12	2	27.50	0	0.00	27.65	2	552	0.36%
2018/08/24	1	29.40	0	0.00	29.35	1	913	0.11%
2018/08/21	0	0.00	2	29.20	29.05	-2	947	-0.21%
2018/08/20	4	29.08	1	29.05	29.00	3	978	0.31%
2018/08/17	4	29.10	0	0.00	29.10	4	1,078	0.37%
2018/08/15	0	0.00	4	29.10	29.10	-4	1,288	-0.31%
2018/08/13	1	29.70	0	0.00	29.35	1	1,292	0.08%
2018/08/06	1	30.75	0	0.00	30.65	1	1,308	0.08%
2018/08/03	0	0.00	11	30.50	30.60	-11	1,310	-0.84%
2018/08/02	1	30.35	5	30.85	30.25	-4	1,314	-0.30%
2018/07/31	3.1	30.40	0	0.00	30.25	3.1	1,308	0.24%
2018/07/30	3	30.50	5	30.15	30.25	-2	1,306	-0.15%
2018/07/26	15	30.77	1	30.70	30.75	14	1,301	1.08%
2018/07/25	1	32.05	0	0.00	32.00	1	1,296	0.08%
2018/07/24	0	0.00	15	31.85	32.00	-15	1,281	-1.17%
2018/07/20	15	32.45	0	0.00	32.30	15	1,282	1.17%
2018/07/19	4	32.30	3	32.25	32.30	1	1,280	0.08%
2018/07/13	1	31.65	0	0.00	31.80	1	1,295	0.08%
2018/07/10	3	31.95	0	0.00	31.95	3	1,300	0.23%
2018/07/06	0	0.00	3	30.90	31.20	-3	1,316	-0.23%
2018/07/03	0	0.00	2	31.60	31.80	-2	1,344	-0.15%
2018/07/02	0	0.00	2	32.25	32.30	-2	1,344	-0.15%
2018/06/21	7	33.41	4	33.78	32.95	3	1,388	0.22%
2018/06/20	5	33.39	2	33.15	33.45	3	1,288	0.23%
2018/06/14	2	32.90	0	0.00	32.55	2	1,225	0.16%
2018/06/12	2	32.55	0	0.00	32.55	2	1,184	0.17%
2018/06/05	2	32.75	4	32.90	33.00	-2	1,117	-0.18%
2018/06/04	2	32.35	0	0.00	32.20	2	1,049	0.19%
2018/06/01	0	0.00	2	32.10	32.50	-2	1,027	-0.19%
2018/05/31	5	31.61	0	0.00	31.40	5	981	0.51%
2018/05/30	1	31.05	0	0.00	31.05	1	1,011	0.10%
2018/05/29	2	31.60	0	0.00	31.60	2	1,004	0.20%
2018/05/28	4	32.48	5	32.34	32.30	-1	990	-0.10%
2018/05/25	0	0.00	2	32.00	32.60	-2	962	-0.21%
2018/05/24	7	31.90	9	32.13	32.10	-2	864	-0.23%
2018/05/23	4	31.23	3	31.15	32.30	1	783	0.13%
2018/05/17	2	30.15	0	0.00	30.20	2	682	0.29%
2018/05/14	0	0.00	2	29.93	30.00	-2	727	-0.27%
2018/05/10	0	0.00	2	29.80	29.55	-2	741	-0.27%
2018/05/09	2	29.43	0	0.00	29.40	2	755	0.26%
2018/05/02	0	0.00	1	29.30	29.20	-1	833	-0.12%
2018/04/24	1	29.65	0	0.00	29.50	1	984	0.10%
2018/04/23	0	0.00	2	29.90	29.85	-2	1,061	-0.19%
2018/04/20	1	29.90	2	30.00	29.80	-1	1,109	-0.09%
2018/04/12	2	31.73	7	32.19	31.40	-5	1,159	-0.43%
2018/04/11	7	31.90	3	31.35	31.90	4	1,264	0.32%
2018/04/10	3	31.10	2	31.15	31.15	1	1,269	0.08%
2018/04/09	1	30.90	1	31.20	31.10	0	1,279	0.00%
2018/03/31	0	0.00	1	31.00	31.20	-1	1,279	-0.08%
2018/03/30	7	30.71	6	30.70	31.00	1	1,275	0.08%
2018/03/28	0	0.00	2	31.10	30.90	-2	1,344	-0.15%
2018/03/27	2	31.55	1	30.90	31.55	1	1,346	0.07%
2018/03/21	0	0.00	2	30.55	30.35	-2	1,479	-0.14%
2018/03/20	0	0.00	1	30.30	30.50	-1	1,493	-0.07%
2018/03/15	2	30.75	1	30.95	30.80	1	1,504	0.07%
2018/03/14	3	30.98	2	31.13	31.15	1	1,504	0.07%
2018/03/13	0	0.00	1	30.85	31.00	-1	1,528	-0.07%
2018/03/09	1	30.40	0	0.00	30.50	1	1,566	0.06%
2018/03/08	1	30.50	1	30.70	30.50	0	1,573	0.00%
2018/03/06	2	30.20	0	0.00	30.20	2	1,607	0.12%
2018/03/05	1	30.20	3	30.33	30.00	-2	1,610	-0.12%
2018/02/26	1	29.80	0	0.00	29.70	1	1,703	0.06%
2018/02/23	0	0.00	6	29.70	29.70	-6	1,716	-0.35%
2018/02/21	6	29.37	0	0.00	29.30	6	1,737	0.35%
2018/02/12	2	28.55	0	0.00	28.85	2	1,757	0.11%
2018/02/09	2	27.45	0	0.00	28.10	2	1,793	0.11%
2018/02/06	1	29.90	0	0.00	29.10	1	1,857	0.05%
2018/02/01	1	32.05	2	31.85	31.85	-1	1,910	-0.05%
2018/01/24	0	0.00	2	32.85	32.80	-2	2,160	-0.09%
2018/01/23	0	0.00	1	33.50	33.10	-1	2,161	-0.05%
2018/01/22	18	33.78	17	33.58	33.55	1	2,196	0.05%
2018/01/19	0	0.00	1	33.45	33.90	-1	2,169	-0.05%
2018/01/18	5	33.80	3	33.75	33.70	2	2,226	0.09%
2018/01/17	2	33.85	1	34.00	33.75	1	2,206	0.05%
2018/01/16	3	33.50	0	0.00	33.85	3	2,168	0.14%
2018/01/15	0	0.00	3	32.70	32.70	-3	2,203	-0.14%
2018/01/11	0	0.00	1	32.90	32.60	-1	2,359	-0.04%
2018/01/10	3	33.05	3	33.05	33.05	0	2,402	0.00%
2018/01/09	0	0.00	1	33.50	33.05	-1	2,479	-0.04%
2018/01/08	2	34.45	2	33.65	33.50	0	2,520	0.00%
2018/01/05	7	34.26	8	34.08	34.00	-1	2,509	-0.04%
2018/01/04	8	33.18	0	0.00	33.75	8	2,423	0.33%
2018/01/02	0	0.00	2	33.10	33.00	-2	2,440	-0.08%