高林股 (1531)-新光-高雄券商分點個股進出

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)

可現股當沖

股價
16.10
漲跌
▲0.25
漲幅
+1.58%
成交量
654張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林股 (1531)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	15.85	2	16.05	16.10	0	1,095	0.00%
2024/11/18	4	16.31	4	16.28	16.10	0	1,065	0.00%
2024/11/15	10	16.56	0	0.00	16.00	10	1,051	0.95%
2024/11/14	7	15.78	12.1	16.02	16.70	-5.1	971	-0.53%
2024/11/13	5.1	15.66	0	0.00	15.20	5.1	924	0.55%
2024/11/12	41	15.50	0	0.00	15.45	41	909	4.51%
2024/11/11	1	16.65	39	16.53	16.75	-38	864	-4.40%
2024/11/08	104	18.12	89	18.01	16.80	15	829	1.81%	大買/
2024/11/07	28	17.15	11	17.10	17.35	17	514	3.31%
2024/11/06	6	16.70	13	16.46	15.80	-7	408	-1.71%
2024/11/05	1	16.95	31	16.30	16.15	-30	339	-8.85%
2024/11/04	16	16.04	7	16.02	16.15	9	231	3.88%
2024/11/01	0	0.00	0	14.65	14.70	0	132	-0.02%
2024/10/21	0	14.75	1	14.75	14.75	-1	145	-0.67%
2024/10/18	0	14.70	0	0.00	14.60	0	148	0.03%
2024/10/07	0.2	14.85	0	0.00	14.75	0.2	170	0.11%
2024/10/01	0.1	14.70	0	0.00	14.65	0.1	177	0.06%
2024/09/23	0	0.00	0.1	14.40	14.30	-0.1	191	-0.03%
2024/09/10	1	13.90	0	0.00	13.60	1	210	0.48%
2024/09/09	0	0.00	1	13.75	13.75	-1	210	-0.48%
2024/09/06	0	0.00	1	13.80	13.85	-1	211	-0.47%
2024/09/04	0	0.00	1	13.60	13.60	-1	213	-0.47%
2024/08/27	1	14.20	0	0.00	14.20	1	222	0.45%
2024/08/14	1	13.95	0	0.00	13.95	1	374	0.27%
2024/08/12	1	14.20	0	0.00	14.25	1	407	0.25%
2024/08/09	0	0.00	1	13.75	13.80	-1	409	-0.24%
2024/08/05	0.1	13.70	4	14.00	13.45	-3.9	409	-0.95%
2024/07/29	0.2	14.85	0	0.00	14.65	0.2	401	0.04%
2024/07/19	0	0.00	2	15.25	15.30	-2	396	-0.50%
2024/07/18	0	0.00	1	15.20	15.35	-1	392	-0.25%
2024/07/09	3	14.97	0	0.00	15.10	3	374	0.80%
2024/07/08	0.1	15.20	0	0.00	15.25	0.1	371	0.03%
2024/07/05	1	15.00	20	14.90	14.95	-19	364	-5.21%
2024/07/04	4	14.96	0	0.00	15.00	4	362	1.10%
2024/06/28	2	14.83	0	0.00	14.80	2	351	0.57%
2024/06/27	0	0.00	3	14.60	14.55	-3	346	-0.87%
2024/06/25	0	0.00	5	14.40	14.45	-5	346	-1.44%
2024/06/24	1	14.30	0	0.00	14.50	1	346	0.29%
2024/06/20	4	14.70	0	0.00	14.65	4	341	1.17%
2024/06/19	4	14.85	2	14.85	14.80	2	340	0.59%
2024/06/18	0	14.40	0	0.00	14.40	0	332	0.00%
2024/06/17	2	14.41	0	0.00	14.55	2	332	0.61%
2024/06/14	0.1	14.45	0	0.00	14.40	0.1	332	0.02%
2024/06/12	1.1	14.29	0	0.00	14.25	1.1	329	0.32%
2024/06/11	2	14.75	0	0.00	14.65	2	327	0.61%
2024/06/07	0.1	14.90	2	15.00	14.95	-2	326	-0.60%
2024/05/28	20	15.25	2	15.30	15.35	18	311	5.77%
2024/05/27	3	14.98	12	15.19	14.80	-9	297	-3.02%
2024/05/24	12	15.20	5	15.02	15.20	7	274	2.55%
2024/05/23	6	14.65	0	0.00	14.50	6	249	2.40%
2024/05/22	1	15.25	0.2	15.30	15.10	0.8	238	0.35%
2024/05/21	11	15.43	5	15.40	15.40	6	235	2.55%
2024/05/17	2	14.75	1	14.80	14.70	1	176	0.57%
2024/05/15	0	0.00	0.3	13.70	13.65	-0.3	145	-0.21%
2024/05/08	0	0.00	1	13.50	13.70	-1	135	-0.74%
2024/05/07	0	13.80	0	0.00	13.60	0	133	0.01%
2024/04/12	1	13.45	0	0.00	13.60	1	131	0.76%
2024/04/10	0.3	13.50	0	0.00	13.50	0.3	128	0.20%
2024/04/01	0.1	13.25	0	0.00	13.20	0.1	124	0.06%
2024/03/21	0.1	13.42	0	0.00	13.45	0.1	126	0.06%
2024/03/20	0	13.55	0	0.00	13.45	0	128	0.02%
2024/03/18	0	13.50	0	0.00	13.55	0	127	0.04%
2024/03/15	0.1	13.55	0	0.00	13.55	0.1	127	0.05%
2024/03/14	0	0.00	0.1	13.60	13.60	-0.1	126	-0.08%
2024/03/13	0.1	13.50	0	0.00	13.35	0.1	128	0.04%
2024/03/12	0.1	13.50	0	0.00	13.45	0.1	128	0.08%
2024/03/11	0	13.55	0	0.00	13.35	0	128	0.02%
2024/03/08	0.2	13.69	0	0.00	13.40	0.2	129	0.16%
2024/03/07	0	0.00	3	13.75	13.80	-3	128	-2.34%
2024/03/05	0	0.00	1	13.57	13.40	-1	118	-0.82%
2024/03/04	0	0.00	0	13.75	13.40	0	117	-0.02%
2024/03/01	0	13.50	0	0.00	13.40	0	117	0.03%
2024/02/29	0	13.50	0	0.00	13.45	0	117	0.02%
2024/02/27	0	13.50	0	0.00	13.50	0	115	0.03%
2024/02/22	4	13.35	0	0.00	13.60	4	115	3.46%
2024/02/20	0.2	13.38	0	0.00	13.30	0.2	108	0.16%
2024/01/29	0.1	13.20	0	0.00	13.20	0.1	103	0.05%
2024/01/23	0.1	13.20	0	0.00	13.10	0.1	100	0.05%
2024/01/22	0	13.20	0	0.00	13.05	0	99	0.04%
2024/01/19	0.2	13.05	1	13.05	13.05	-0.8	98	-0.82%
2024/01/17	1	13.05	0	0.00	13.00	1	97	1.03%
2024/01/16	0.1	13.19	0	0.00	13.05	0.1	95	0.09%
2024/01/15	0.1	13.40	0	0.00	13.25	0.1	94	0.11%
2024/01/12	0.1	13.35	0	0.00	13.25	0.1	93	0.08%
2024/01/11	0.1	13.30	0	0.00	13.35	0.1	96	0.05%
2024/01/08	0.2	13.80	0	0.00	13.65	0.2	92	0.22%
2024/01/05	0.1	13.65	0	0.00	13.60	0.1	93	0.05%
2024/01/03	0.1	13.65	0	0.00	13.70	0.1	92	0.09%
2023/12/25	47	13.84	0	0.00	13.65	47	93	50.10%
2023/12/21	1	13.85	0	0.00	13.85	1	91	1.09%
2023/12/15	0	0.00	5	13.75	13.90	-5	87	-5.72%
2023/11/17	0.1	13.50	0	0.00	13.50	0.1	80	0.12%
2023/11/07	0	13.10	0	0.00	13.10	0	75	0.04%
2023/11/01	0	13.15	0	0.00	13.05	0	76	0.02%
2023/10/30	0.1	13.10	0	0.00	13.05	0.1	80	0.11%
2023/10/23	4	13.20	0	0.00	13.20	4	82	4.84%
2023/10/13	0	13.15	0	0.00	13.15	0	78	0.03%
2023/10/06	0	13.25	0	0.00	13.15	0	81	0.05%
2023/10/04	0.1	13.18	0	0.00	13.10	0.1	84	0.11%
2023/10/03	0	13.15	0	0.00	13.10	0	87	0.04%
2023/10/02	0.1	13.25	0	0.00	13.15	0.1	87	0.06%
2023/09/27	0	13.30	0	0.00	13.20	0	90	0.02%
2023/09/22	0	13.30	0	0.00	13.20	0	93	0.04%
2023/09/21	10	13.30	0	0.00	13.25	10	92	10.80%
2023/09/19	0.1	13.45	0	0.00	13.40	0.1	92	0.08%
2023/09/15	0.1	13.45	0	0.00	13.40	0.1	93	0.05%
2023/09/14	0.1	13.45	0	0.00	13.40	0.1	94	0.11%
2023/09/13	2	13.45	0	0.00	13.40	2	95	2.09%
2023/09/11	0	13.55	0	0.00	13.40	0	101	0.02%
2023/09/08	0	13.55	0	0.00	13.55	0	100	0.02%
2023/09/07	0.1	13.60	0	0.00	13.55	0.1	100	0.10%
2023/09/05	0	13.65	0	0.00	13.60	0	103	0.03%
2023/09/04	0.1	13.57	0	0.00	13.60	0.1	102	0.09%
2023/09/01	0.1	13.68	0	0.00	13.55	0.1	103	0.06%
2023/08/24	0	14.15	0	0.00	14.10	0	97	0.03%
2023/08/21	0	14.20	0	0.00	14.10	0	95	0.03%
2023/08/14	0	0.00	1	14.25	14.20	-1	104	-0.96%
2023/08/08	0	14.55	0	0.00	14.55	0	103	0.02%
2023/07/31	0.1	14.70	0	0.00	14.60	0.1	102	0.05%
2023/07/28	0	14.70	0	0.00	14.60	0	101	0.01%
2023/07/27	0	14.70	2	14.58	14.65	-2	101	-1.95%
2023/07/26	0	14.65	0	0.00	14.60	0	101	0.01%
2023/07/25	0	14.55	0	0.00	14.60	0	100	0.04%
2023/07/20	0	14.65	0	0.00	14.55	0	101	0.02%
2023/07/17	0	14.65	0	0.00	14.60	0	103	0.02%
2023/07/07	0	14.75	0	0.00	14.65	0	105	0.03%
2023/07/05	0	14.75	6	14.70	14.75	-6	104	-5.73%
2023/06/30	0	14.70	0	0.00	14.65	0	103	0.02%
2023/06/20	3	14.60	0	0.00	14.60	3	109	2.75%
2023/06/09	0	14.70	0	0.00	14.60	0	103	0.02%
2023/06/08	0.2	14.75	0	0.00	14.65	0.2	103	0.19%
2023/06/07	0	14.80	0	0.00	14.75	0	104	0.02%
2023/06/05	0.2	14.75	0	0.00	14.65	0.2	107	0.22%
2023/05/29	5	14.60	0	0.00	14.55	5	120	4.16%
2023/05/26	0	14.75	0	0.00	14.60	0	120	0.01%
2023/05/12	0	14.30	0	0.00	14.30	0	136	0.01%
2023/05/11	0	14.30	0	0.00	14.15	0	136	0.01%
2023/04/27	0.1	14.40	0	0.00	14.25	0.1	142	0.05%
2023/04/17	2	14.50	0	0.00	14.45	2	130	1.53%
2023/04/12	4	14.50	0	0.00	14.45	4	126	3.16%
2023/04/11	4	14.50	0	0.00	14.50	4	125	3.19%
2023/04/07	0	0.00	0	14.60	14.45	0	124	-0.03%
2023/03/21	0	0.00	1	14.10	14.15	-1	116	-0.86%
2023/03/20	0.2	14.15	0	0.00	14.05	0.2	113	0.22%
2023/03/10	0.1	14.20	0	0.00	14.15	0.1	117	0.07%
2023/03/08	0.3	14.52	0	0.00	14.30	0.3	118	0.25%
2023/02/24	0.1	14.60	0	14.65	14.65	0	101	0.05%
2023/02/14	0	0.00	2	14.05	14.05	-2	86	-2.31%
2023/02/10	1.1	14.01	0	0.00	14.05	1.1	86	1.23%
2023/02/03	0	14.20	0	0.00	14.10	0	80	0.01%
2023/01/17	1	13.90	0	0.00	13.85	1	74	1.35%
2022/11/23	0	13.65	0	0.00	13.60	0	85	0.03%
2022/11/17	0.3	13.90	0.1	13.80	13.70	0.2	120	0.18%
2022/11/10	0.1	13.39	0	0.00	13.30	0.1	128	0.08%
2022/11/03	0.2	13.18	0	0.00	13.05	0.2	142	0.15%
2022/10/31	0	13.10	0	0.00	13.00	0	148	0.03%
2022/10/26	0	13.25	0	0.00	13.10	0	152	0.01%
2022/10/24	0	0.00	1	13.35	13.35	-1	152	-0.66%
2022/10/21	0.1	13.12	0	0.00	13.10	0.1	152	0.03%
2022/10/17	0.5	13.12	0	0.00	13.05	0.5	159	0.31%
2022/10/03	0	0.00	1	13.70	13.75	-1	160	-0.62%
2022/09/28	0.2	13.50	0	0.00	13.30	0.2	159	0.09%
2022/09/16	0.1	14.40	0	0.00	14.30	0.1	163	0.04%
2022/09/12	1	14.30	0	0.00	14.05	1	156	0.64%
2022/08/31	0	14.45	0	0.00	14.30	0	151	0.00%
2022/08/09	0	13.95	0	0.00	13.85	0	85	0.03%
2022/08/05	0	0.00	1	14.00	13.90	-1	85	-1.17%
2022/08/03	0	14.00	0	0.00	13.90	0	90	0.03%
2022/07/22	1	14.00	0	0.00	14.00	1	105	0.95%
2022/07/21	0	0.00	9	14.16	14.20	-9	106	-8.41%
2022/07/12	3.1	13.45	0	0.00	13.45	3.1	112	2.70%
2022/07/07	0.1	13.95	0	0.00	13.90	0.1	111	0.07%
2022/07/05	0	0.00	0.1	14.50	14.05	-0.1	113	-0.04%
2022/07/04	6.2	14.24	0	0.00	13.80	6.2	114	5.42%
2022/06/28	0	14.85	0	0.00	14.40	0	112	0.03%
2022/06/24	0.1	14.60	0.1	14.95	14.55	0	111	0.04%
2022/06/21	0	0.00	0.1	14.80	14.55	-0.1	117	-0.07%
2022/06/20	0.2	14.47	0	0.00	14.20	0.2	117	0.13%
2022/06/17	0.1	14.55	0.1	14.75	14.50	0	117	0.03%
2022/06/15	0	14.60	0	0.00	14.75	0	117	0.04%
2022/06/14	0	14.50	0.1	14.80	14.50	-0.1	118	-0.08%
2022/06/01	0	0.00	0.1	14.90	14.75	-0.1	125	-0.08%
2022/05/31	0	0.00	0.2	14.95	14.80	-0.2	126	-0.16%
2022/05/30	0	0.00	0.4	14.92	14.80	-0.4	126	-0.28%
2022/05/27	0	0.00	0.1	14.90	14.70	-0.1	126	-0.10%
2022/05/26	0.1	14.80	0.1	14.90	14.70	0	127	0.03%
2022/05/24	1	14.70	0.1	14.90	14.65	0.9	130	0.67%
2022/05/19	0.1	14.45	0	0.00	14.50	0.1	132	0.05%
2022/05/18	0	14.55	0	0.00	14.50	0	134	0.02%
2022/05/17	0	14.45	0	0.00	14.45	0	136	0.03%
2022/05/16	0	14.25	0	0.00	14.30	0	137	0.02%
2022/05/11	0.2	14.45	0	0.00	14.20	0.2	132	0.11%
2022/05/09	0.1	14.80	0	0.00	14.75	0.1	130	0.08%
2022/04/21	0.1	15.25	0	0.00	15.15	0.1	120	0.08%
2022/04/19	0	15.20	0	0.00	15.10	0	121	0.04%
2022/04/12	0.1	15.35	0	0.00	15.10	0.1	126	0.06%
2022/03/07	0	0.00	4	15.05	14.95	-4	151	-2.64%
2022/02/24	0	0.00	10	15.21	15.15	-10	172	-5.79%
2022/02/14	0	0.00	4	15.31	15.45	-4	192	-2.07%
2022/02/07	18	15.29	0	0.00	15.35	18	204	8.81%
2022/01/10	0.1	16.05	0	0.00	16.05	0.1	220	0.04%
2022/01/07	0	0.00	5	16.00	16.05	-5	224	-2.23%
2022/01/05	0	0.00	4	16.00	16.15	-4	225	-1.77%
2021/12/30	0.1	16.10	0	0.00	15.95	0.1	222	0.03%
2021/12/29	0	0.00	1	16.00	15.95	-1	223	-0.45%
2021/12/21	0	0.00	1	15.60	15.70	-1	236	-0.42%
2021/12/10	0.1	15.75	0	0.00	15.60	0.1	271	0.04%
2021/12/07	5	15.40	0	0.00	15.35	5	288	1.73%
2021/11/26	1	15.70	1	15.45	15.60	0	294	0.00%
2021/11/25	1	15.50	0	0.00	15.70	1	287	0.35%
2021/11/15	0.2	14.92	0	0.00	14.65	0.2	278	0.05%
2021/11/12	0.2	14.75	0	0.00	14.75	0.2	279	0.07%
2021/11/11	0	0.00	1	15.00	15.10	-1	269	-0.37%
2021/11/08	1	15.00	0	0.00	15.00	1	271	0.37%
2021/10/07	1	14.60	0	0.00	14.80	1	257	0.39%
2021/09/16	0	0.00	3	15.65	15.65	-3	225	-1.33%
2021/09/07	1	15.20	9	15.02	15.20	-8	203	-3.92%
2021/09/02	0.1	15.25	3	15.15	15.15	-2.9	197	-1.47%
2021/08/31	0	0.00	10	15.01	15.20	-10	195	-5.12%
2021/08/27	0	0.00	1	15.15	15.15	-1	195	-0.51%
2021/08/26	0	0.00	15	15.11	15.20	-15	198	-7.56%
2021/08/25	0	0.00	4	15.13	15.40	-4	200	-2.00%
2021/08/24	1	15.10	0	0.00	15.10	1	200	0.50%
2021/08/19	0	0.00	12	15.03	15.00	-12	202	-5.92%
2021/08/17	2	15.25	0	0.00	15.15	2	199	1.00%
2021/08/13	4	15.60	0	0.00	15.55	4	197	2.03%
2021/08/09	0	0.00	4	15.95	15.85	-4	197	-2.03%
2021/08/05	5	15.40	0	0.00	15.40	5	195	2.55%
2021/08/04	1	15.10	0	0.00	15.05	1	206	0.48%
2021/08/03	0	0.00	15	15.17	15.20	-15	206	-7.28%
2021/07/22	0.1	15.40	0	0.00	15.20	0.1	262	0.02%
2021/07/15	0	0.00	0.1	15.35	15.40	-0.1	303	-0.03%
2021/07/09	16	15.48	0	0.00	15.50	16	311	5.13%
2021/07/05	0	0.00	4	14.55	14.70	-4	374	-1.07%
2021/06/29	0.1	14.45	0	0.00	14.40	0.1	408	0.02%
2021/06/22	0.1	14.35	6	14.20	14.45	-5.9	467	-1.27%
2021/06/21	4	14.25	0	0.00	14.20	4	467	0.86%
2021/06/15	10	14.90	0	0.00	14.90	10	472	2.11%
2021/05/17	3	13.16	0	0.00	13.00	3	533	0.57%
2021/05/14	5.1	14.16	0	0.00	14.10	5.1	530	0.96%
2021/05/12	31	15.93	0	0.00	14.90	31	516	6.00%
2021/05/04	1	15.80	0	0.00	15.80	1	485	0.21%
2021/05/03	1	16.80	0	0.00	16.75	1	472	0.21%
2021/04/28	0	0.00	10	17.23	17.00	-10	460	-2.17%
2021/04/13	1	16.95	0	0.00	16.65	1	442	0.23%
2021/04/12	17	17.02	5	16.80	16.75	12	437	2.75%
2021/04/09	0	0.00	1	17.05	17.30	-1	416	-0.24%
2021/04/06	5	16.30	0	0.00	16.30	5	383	1.31%
2021/03/30	0	15.70	1	15.80	15.75	-1	355	-0.27%
2021/03/26	0	0.00	2.1	15.26	15.65	-2.1	340	-0.61%
2021/03/22	0	14.38	0	0.00	14.65	0	320	0.01%
2021/03/19	0	0.00	2	14.30	14.25	-2	322	-0.62%
2021/03/17	0.1	14.80	0	0.00	14.70	0.1	319	0.02%
2021/03/12	2	14.30	0	0.00	14.25	2	315	0.63%
2021/03/02	0	0.00	1	13.35	13.25	-1	333	-0.30%
2021/02/22	0.1	13.00	0	12.50	13.10	0.1	331	0.02%
2021/02/18	0	12.50	1	12.40	12.45	-1	329	-0.29%
2021/02/02	0	0.00	1	11.40	11.40	-1	343	-0.29%
2021/02/01	0	0.00	3	11.25	11.30	-3	344	-0.87%
2021/01/26	0.1	11.50	0	0.00	11.25	0.1	342	0.01%
2021/01/25	0	11.60	0	0.00	11.45	0	341	0.01%
2021/01/19	1	12.00	0	0.00	12.00	1	337	0.30%
2021/01/18	0	12.35	0	0.00	12.05	0	337	0.00%
2021/01/13	0	0.00	1	12.30	12.40	-1	329	-0.30%
2021/01/08	0	0.00	1	12.90	12.90	-1	318	-0.31%
2021/01/07	1	13.10	51	13.05	13.05	-50	314	-15.88%
2021/01/06	55	13.45	1	13.20	13.10	54	312	17.30%
2021/01/05	1	13.20	0	0.00	13.20	1	262	0.38%
2020/12/31	0	0.00	0.1	13.50	13.30	-0.1	256	-0.02%
2020/12/28	0	0.00	1	13.50	13.45	-1	249	-0.40%
2020/12/25	0	0.00	1	13.35	13.25	-1	246	-0.41%
2020/12/21	2	13.35	0	0.00	13.40	2	243	0.82%
2020/12/17	0	0.00	1	13.55	13.55	-1	236	-0.42%
2020/12/09	1	13.20	0	0.00	13.35	1	223	0.45%
2020/12/07	2	13.75	2	13.95	13.65	0	212	0.00%
2020/12/04	0	12.80	0	0.00	12.80	0	191	0.02%
2020/12/02	0.1	12.40	0	0.00	12.35	0.1	175	0.06%
2020/12/01	0	12.45	0	0.00	12.40	0	175	0.02%
2020/11/27	2	12.20	0	0.00	12.20	2	170	1.17%
2020/11/26	0	0.00	1	12.15	12.15	-1	168	-0.59%
2020/11/23	1	11.90	0	0.00	11.90	1	161	0.62%
2020/11/20	0.1	11.90	0	0.00	11.90	0.1	160	0.05%
2020/11/18	0	0.00	2	11.75	11.75	-2	155	-1.29%
2020/11/17	2	11.95	0	0.00	11.85	2	156	1.28%
2020/11/12	0.1	11.80	0	0.00	11.65	0.1	178	0.03%
2020/11/11	0	0.00	3	11.75	11.75	-3	184	-1.63%
2020/10/30	0.1	11.55	0	0.00	11.25	0.1	204	0.05%
2020/10/19	0.1	11.55	0	0.00	11.55	0.1	235	0.02%
2020/10/07	0	0.00	2	11.30	11.25	-2	244	-0.82%
2020/09/29	0	0.00	2	11.10	11.15	-2	267	-0.75%
2020/09/28	0	11.20	0	0.00	11.20	0	268	0.00%
2020/09/22	0	0.00	2	11.50	11.45	-2	269	-0.74%
2020/09/18	1	11.65	0	0.00	11.60	1	269	0.37%
2020/09/15	0	11.60	0	0.00	11.50	0	266	0.02%
2020/09/14	2	11.40	0	0.00	11.45	2	266	0.75%
2020/09/08	0.1	11.55	0	0.00	11.40	0.1	264	0.02%
2020/09/07	0	0.00	10	11.45	11.45	-10	264	-3.79%
2020/09/04	1	11.15	1	11.20	11.25	0	262	0.00%
2020/09/02	1	11.25	0	0.00	11.10	1	256	0.39%
2020/08/31	1	11.20	0	0.00	11.15	1	256	0.39%
2020/08/24	0.1	11.00	0	0.00	10.80	0.1	248	0.04%
2020/08/06	10	10.65	0	0.00	10.70	10	189	5.27%
2020/07/16	1	12.15	0	0.00	12.05	1	145	0.69%
2020/07/09	4	12.25	0	0.00	12.40	4	155	2.57%
2020/02/25	1	14.30	0	0.00	14.30	1	83	1.20%
2020/02/24	1	14.40	0	0.00	14.40	1	81	1.23%
2019/10/18	12	15.50	12	15.83	15.80	0	182	0.00%
2019/10/15	0	0.00	1	15.10	15.00	-1	99	-1.01%
2019/05/02	0	0.00	0.2	16.70	16.70	-0.2	139	-0.14%
2019/04/02	0	0.00	30	16.41	16.55	-30	126	-23.78%
2019/03/21	0	0.00	2	16.60	16.70	-2	118	-1.69%
2019/03/14	30	16.77	0	0.00	16.75	30	114	26.22%
2019/01/17	0	0.00	4	16.50	16.70	-4	95	-4.19%
2019/01/10	2	15.90	0	0.00	15.95	2	85	2.33%
2018/12/18	0.2	15.90	0	0.00	15.80	0.2	121	0.15%
2018/12/14	3	15.95	0	0.00	15.90	3	117	2.55%
2018/12/10	0	0.00	2	15.95	15.90	-2	118	-1.69%
2018/11/22	0	0.00	1	16.20	16.15	-1	135	-0.74%
2018/10/26	1	16.00	0	0.00	15.90	1	165	0.61%
2018/10/19	0	0.00	1	16.20	16.20	-1	161	-0.62%
2018/10/16	1	16.45	0	0.00	16.20	1	155	0.64%
2018/09/26	8	18.19	0	0.00	18.25	8	139	5.73%
2018/09/03	0	0.00	5	18.50	18.40	-5	201	-2.48%
2018/08/29	1	18.50	0	0.00	18.50	1	207	0.48%
2018/08/27	5	19.10	28	19.26	19.15	-23	193	-11.86%
2018/08/24	0	0.00	10	19.20	19.15	-10	189	-5.28%
2018/08/20	0	0.00	9	19.55	19.50	-9	193	-4.64%
2018/08/16	0	0.00	1	19.55	19.50	-1	195	-0.51%
2018/08/13	0	0.00	1	19.35	19.70	-1	203	-0.49%
2018/08/10	3	20.00	0	0.00	19.85	3	204	1.47%
2018/08/07	27	20.00	0	0.00	19.95	27	213	12.66%
2018/07/30	0	0.00	6	19.95	19.80	-6	238	-2.52%
2018/07/04	1	19.40	1	19.65	19.65	0	310	0.00%
2018/06/20	1	20.80	1	20.80	20.30	0	346	0.00%
2018/06/19	0	0.00	7	19.69	21.15	-7	351	-1.99%
2018/06/13	25	19.40	0	0.00	19.60	25	344	7.27%
2018/06/12	0	0.00	1	19.45	19.65	-1	363	-0.27%
2018/06/08	0	0.00	1	19.60	19.60	-1	365	-0.27%
2018/06/07	3	19.50	0	0.00	19.50	3	365	0.82%
2018/06/06	1	19.15	0	0.00	19.20	1	365	0.27%
2018/05/31	3	18.80	0	0.00	18.80	3	399	0.75%
2018/05/08	0	0.00	2	21.00	21.35	-2	512	-0.39%
2018/05/07	2	20.90	0	0.00	20.80	2	520	0.38%
2018/04/10	0	0.00	8	22.65	22.25	-8	1,086	-0.74%
2018/04/09	0	0.00	1	23.35	23.25	-1	1,075	-0.09%
2018/03/23	1	23.00	0	0.00	22.70	1	1,151	0.09%
2018/03/19	0	0.00	2	22.68	22.75	-2	1,157	-0.17%
2018/03/16	0	0.00	4	22.25	22.40	-4	1,147	-0.35%
2018/03/13	0	0.00	2	20.98	21.00	-2	1,150	-0.17%
2018/03/12	3	20.80	0	0.00	21.10	3	1,216	0.25%
2018/03/08	1	21.65	4	21.29	21.65	-3	1,231	-0.24%
2018/03/07	10	20.15	0	0.00	20.50	10	1,221	0.82%
2018/03/06	2	20.30	0	0.00	20.15	2	1,212	0.16%
2018/02/23	1	22.95	0	0.00	22.60	1	1,172	0.09%
2018/02/21	0	0.00	1	22.60	22.85	-1	1,163	-0.09%
2018/02/09	1	21.60	0	0.00	21.40	1	1,159	0.09%
2018/02/08	2	23.55	0	0.00	23.60	2	1,128	0.18%
2018/02/07	0	0.00	4	23.50	23.50	-4	1,125	-0.36%
2018/02/06	5	22.96	0	0.00	22.65	5	1,119	0.45%
2018/02/05	1	23.65	0	0.00	24.65	1	1,101	0.09%
2018/02/02	7	24.44	2	24.40	24.35	5	1,098	0.46%
2018/02/01	2	25.05	1	25.00	24.95	1	1,096	0.09%
2018/01/31	0	0.00	4	25.25	25.25	-4	1,090	-0.37%
2018/01/29	0	0.00	1	26.15	26.10	-1	1,066	-0.09%
2018/01/26	7	27.19	0	0.00	27.00	7	1,046	0.67%
2018/01/25	0	0.00	2	27.50	27.25	-2	1,036	-0.19%
2018/01/24	0	0.00	2	27.20	27.00	-2	1,012	-0.20%
2018/01/22	4	27.03	2	27.25	27.10	2	987	0.20%
2018/01/18	9	28.42	5	28.87	27.60	4	938	0.43%
2018/01/17	24	27.35	19	27.50	28.00	5	841	0.59%
2018/01/16	12	26.98	10	27.21	27.25	2	748	0.27%
2018/01/15	12	26.45	27	25.36	25.65	-15	651	-2.30%
2018/01/12	17	25.40	3	25.00	26.25	14	577	2.43%
2018/01/11	1	24.15	0	0.00	23.90	1	518	0.19%
2018/01/08	0	0.00	5	24.35	24.00	-5	470	-1.06%
2018/01/05	5	24.00	0	0.00	23.95	5	455	1.10%

高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09

...詳全文

高林股相關文章

高林股相關影音

高林股

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高林股

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析