倉佑 (1568)-新光-高雄券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
83張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	27.92	0	0.00	27.80	0	491	0.00%
2024/11/12	3	28.60	0	0.00	28.50	3	510	0.59%
2024/11/08	1	29.85	0	0.00	28.70	1	510	0.20%
2024/11/07	1	29.50	0	0.00	30.05	1	504	0.20%
2024/11/01	0	0.00	0	29.70	29.50	0	531	-0.01%
2024/10/30	2	30.39	2	32.15	29.75	0	531	0.01%
2024/10/29	2	29.30	0	0.00	29.40	2	470	0.42%
2024/10/28	5	28.90	0	0.00	28.90	5	465	1.07%
2024/10/25	4	31.01	4	31.29	30.75	0	424	0.00%
2024/10/24	0	0.00	0	28.95	28.70	0	306	-0.01%
2024/10/23	0	28.80	0	0.00	28.70	0	309	0.01%
2024/10/21	1	28.60	0	0.00	28.45	1	335	0.30%
2024/10/11	0.1	27.96	0	0.00	27.80	0.1	759	0.01%
2024/09/25	0	0.00	4	29.50	29.35	-4	902	-0.44%
2024/09/24	1	29.30	0	0.00	29.30	1	901	0.11%
2024/09/23	1	29.20	1	29.35	29.60	0	898	0.00%
2024/09/20	2	28.45	0	0.00	28.60	2	890	0.22%
2024/09/16	1	28.40	0	0.00	28.20	1	893	0.11%
2024/09/11	0.2	27.40	0	0.00	27.20	0.2	898	0.02%
2024/09/10	0.1	27.50	0	0.00	27.35	0.1	898	0.01%
2024/09/05	0.1	27.65	0	0.00	27.30	0.1	897	0.01%
2024/09/04	0.2	27.61	0	0.00	27.30	0.2	898	0.02%
2024/08/30	0.1	28.87	0	0.00	28.70	0.1	907	0.01%
2024/08/28	0	28.60	0	0.00	28.40	0	907	0.00%
2024/08/19	0	27.30	0	0.00	27.15	0	934	0.00%
2024/08/15	0	27.00	0	0.00	26.80	0	938	0.00%
2024/08/14	0	27.13	0	0.00	27.05	0	940	0.00%
2024/08/08	0	27.10	0	0.00	26.80	0	970	0.00%
2024/08/07	0	27.80	0	0.00	27.60	0	975	0.00%
2024/07/26	0	0.00	0.3	29.50	29.70	-0.3	979	-0.03%
2024/07/22	1	29.90	5	30.24	30.25	-4	967	-0.41%
2024/07/19	0	0.00	1	31.75	31.55	-1	948	-0.11%
2024/07/18	1	33.05	3	33.47	33.10	-2	925	-0.22%
2024/07/17	5	34.02	4	34.29	34.30	1	904	0.11%
2024/07/16	14	34.49	29	34.77	34.65	-15	844	-1.78%
2024/07/15	24.1	32.30	40	32.53	32.65	-15.9	649	-2.46%
2024/07/11	4	31.50	3	32.05	31.20	1	533	0.19%
2024/07/10	0	0.00	2	31.90	31.80	-2	540	-0.37%
2024/07/09	15	31.28	0	0.00	31.20	15	539	2.78%
2024/07/08	25	32.17	1	32.50	31.80	24	537	4.46%
2024/07/05	0	0.00	8.9	31.75	31.45	-8.9	494	-1.80%
2024/07/04	0	0.00	1	29.40	29.25	-1	450	-0.22%
2024/07/02	0	0.00	1	28.90	28.90	-1	448	-0.22%
2024/06/27	1	28.25	0	0.00	28.10	1	460	0.22%
2024/06/25	3	28.00	0	0.00	28.10	3	463	0.65%
2024/06/20	0	28.35	0	0.00	28.15	0	471	0.01%
2024/06/17	1	28.15	0	0.00	28.20	1	476	0.21%
2024/06/14	0	0.00	0.1	28.55	28.30	-0.1	482	-0.02%
2024/06/11	0	28.40	0	0.00	28.10	0	494	0.00%
2024/06/07	0	28.58	0	0.00	28.50	0	507	0.01%
2024/06/05	0.3	29.60	0	0.00	29.40	0.3	528	0.05%
2024/06/04	0	0.00	4	30.20	29.95	-4	571	-0.70%
2024/05/27	1	29.70	1	30.05	29.95	0	664	0.00%
2024/05/24	1	31.80	0	0.00	31.80	1	739	0.14%
2024/05/17	1	31.40	0	0.00	31.45	1	773	0.13%
2024/05/16	2	31.35	0	0.00	31.35	2	787	0.25%
2024/05/15	1	31.10	1	31.25	31.50	0	813	0.00%
2024/05/14	3	30.85	0	0.00	30.85	3	822	0.36%
2024/05/13	1	31.00	2	31.10	31.25	-1	818	-0.12%
2024/05/08	0	0.00	5	30.60	30.95	-5	792	-0.63%
2024/04/25	0	28.40	1	28.30	28.25	-1	776	-0.13%
2024/04/22	0	28.30	4	28.04	28.00	-4	796	-0.50%
2024/04/19	0	28.60	8	28.18	28.35	-8	797	-1.00%
2024/04/18	1	28.80	1	29.10	28.80	0	796	0.00%
2024/04/16	0	0.00	1	28.70	28.65	-1	822	-0.12%
2024/04/12	2	30.25	0	0.00	29.95	2	815	0.25%
2024/04/10	1	30.80	3	30.60	30.95	-2	821	-0.24%
2024/04/09	4	31.00	0	0.00	30.90	4	824	0.49%
2024/04/02	2	30.85	0	0.00	30.75	2	835	0.24%
2024/04/01	0	0.00	6	31.15	30.90	-6	843	-0.71%
2024/03/28	0	0.00	0.1	30.95	30.75	-0.1	849	-0.01%
2024/03/27	2	30.65	0	0.00	30.75	2	858	0.23%
2024/03/25	2	31.00	0	0.00	31.15	2	867	0.23%
2024/03/21	3	30.78	0	0.00	30.80	3	913	0.33%
2024/03/18	2	30.85	2	31.35	31.35	0	999	0.00%
2024/03/13	2	30.80	0	0.00	30.70	2	1,253	0.16%
2024/03/12	2	31.65	2	31.46	31.65	0	1,542	0.00%
2024/03/11	1	30.00	0	0.00	29.95	1	1,582	0.07%
2024/03/08	4	30.80	0	0.00	30.50	4	1,597	0.25%
2024/03/07	7	33.99	0	0.00	33.10	7	1,649	0.42%
2024/03/06	1	34.00	0.1	34.45	33.90	0.9	1,797	0.05%
2024/03/05	3	34.08	1	35.00	33.90	2	1,794	0.11%
2024/03/01	1	34.50	2	34.23	34.25	-1	1,792	-0.06%
2024/02/29	0	0.00	8.1	34.45	34.55	-8.1	1,801	-0.45%
2024/02/27	3.1	34.31	1	34.00	34.30	2.1	1,793	0.12%
2024/02/26	2	33.50	0	0.00	33.70	2	1,730	0.12%
2024/02/23	0	0.00	1	33.15	32.65	-1	1,740	-0.06%
2024/02/22	1	32.75	0.1	32.85	32.95	0.9	1,771	0.05%
2024/02/19	1.1	32.05	0.6	32.15	32.05	0.5	1,890	0.03%
2024/02/16	1	31.65	0	0.00	31.65	1	1,998	0.05%
2024/02/15	0	0.00	4	30.08	30.65	-4	2,109	-0.19%
2024/01/31	0	29.05	0	0.00	29.00	0	2,466	0.00%
2024/01/30	2	29.35	0	0.00	29.25	2	2,490	0.08%
2024/01/26	2	29.10	2	29.45	29.10	0	2,539	0.00%
2024/01/25	0	29.50	0	0.00	29.40	0	2,575	0.00%
2024/01/24	2	29.55	0	0.00	29.60	2	2,608	0.08%
2024/01/23	0.1	29.20	0	0.00	29.30	0.1	2,698	0.00%
2024/01/22	0	0.00	2	28.75	28.85	-2	2,752	-0.07%
2024/01/19	0.1	29.10	0	0.00	28.65	0.1	2,798	0.00%
2024/01/18	0	28.65	0	0.00	28.70	0	2,881	0.00%
2024/01/17	4	28.85	2	29.40	28.80	2	3,014	0.07%
2024/01/16	0.2	29.34	0	0.00	29.10	0.2	3,321	0.00%
2024/01/15	0	0.00	1	29.85	29.80	-1	3,517	-0.03%
2024/01/12	1.1	29.45	0	0.00	29.40	1.1	3,949	0.03%
2024/01/11	0	29.99	0	0.00	29.80	0	4,095	0.00%
2024/01/10	2.1	29.96	4	29.91	30.10	-1.9	4,140	-0.05%
2024/01/09	0.1	31.09	0	0.00	30.85	0.1	4,200	0.00%
2024/01/08	1	31.30	0	0.00	31.35	1	4,235	0.02%
2024/01/05	2.1	32.04	5	31.60	31.45	-3	4,344	-0.07%
2024/01/04	1	32.15	0	0.00	32.00	1	4,377	0.02%
2024/01/03	1	32.80	0	0.00	32.90	1	4,391	0.02%
2024/01/02	0	0.00	11	32.95	33.15	-11	4,405	-0.25%
2023/12/29	2	32.90	2	33.20	32.90	0	4,409	0.00%
2023/12/28	0	0.00	2	33.00	32.95	-2	4,407	-0.05%
2023/12/27	2	33.15	0	0.00	32.90	2	4,420	0.05%
2023/12/26	0	33.65	5	33.15	33.15	-5	4,431	-0.11%
2023/12/21	11.1	33.46	1	33.45	33.40	10.1	4,481	0.22%
2023/12/19	0	33.55	0	0.00	33.35	0	4,511	0.00%
2023/12/18	1	33.51	0	0.00	33.40	1	4,505	0.02%
2023/12/15	0	0.00	2	34.33	34.25	-2	4,513	-0.04%
2023/12/13	0	0.00	1	35.80	35.35	-1	4,507	-0.02%
2023/12/12	4.1	35.20	4	35.40	35.00	0.1	4,573	0.00%
2023/12/11	15	35.31	17	35.41	35.40	-2	4,884	-0.04%
2023/12/08	23	36.32	40	36.63	36.55	-17	5,045	-0.34%
2023/12/07	16.1	38.03	29	37.52	36.00	-12.9	4,954	-0.26%
2023/12/06	17	35.99	8.4	35.82	35.90	8.6	4,665	0.19%
2023/12/05	16.3	34.52	6	34.78	34.95	10.3	4,632	0.22%
2023/12/04	11.1	35.62	6	35.58	35.25	5.1	4,642	0.11%
2023/12/01	18	34.75	7.1	34.94	36.45	11	4,552	0.24%
2023/11/30	3	33.53	2	33.45	33.65	1	4,398	0.02%
2023/11/28	2	33.03	3	33.15	33.00	-1	4,391	-0.02%
2023/11/27	0	0.00	1	32.35	32.30	-1	4,389	-0.02%
2023/11/24	2	33.35	3	33.25	33.25	-1	4,414	-0.02%
2023/11/23	5	33.62	1	33.75	33.45	4	4,394	0.09%
2023/11/22	3	33.92	2	33.85	33.80	1	4,367	0.02%
2023/11/21	2	34.18	4	34.51	33.80	-2	4,340	-0.05%
2023/11/20	8	34.45	2	34.85	34.60	6	4,294	0.14%
2023/11/17	7.1	35.10	28.1	34.70	34.60	-21	4,257	-0.49%
2023/11/16	7	34.38	5	34.37	34.15	2	4,195	0.05%
2023/11/15	15	34.36	12.2	34.37	34.45	2.8	4,139	0.07%
2023/11/14	15	33.07	36.2	33.39	33.75	-21.2	4,018	-0.53%
2023/11/13	15.2	31.11	21	31.57	31.90	-5.8	3,876	-0.15%
2023/11/10	6	30.01	4	30.06	30.10	2	3,794	0.05%
2023/11/09	3	30.08	0	0.00	29.80	3	3,774	0.08%
2023/11/08	53.1	32.61	49	32.86	30.55	4.1	3,729	0.11%
2023/11/07	2	32.80	1	32.40	32.45	1	3,498	0.03%
2023/11/06	0	0.00	1	32.30	32.15	-1	3,504	-0.03%
2023/11/03	1.1	32.63	0	0.00	32.10	1.1	3,517	0.03%
2023/11/02	1	32.79	3	32.65	32.30	-2	3,483	-0.06%
2023/11/01	3	32.12	2	32.23	32.00	1	3,450	0.03%
2023/10/31	20.1	33.68	18	33.63	32.00	2.1	3,421	0.06%
2023/10/30	4	33.18	1	34.45	33.00	3	3,333	0.09%
2023/10/27	4	33.73	0	0.00	33.60	4	3,276	0.12%
2023/10/26	11	34.72	18	34.26	34.00	-7	3,230	-0.22%
2023/10/25	9.1	35.86	9.3	36.19	35.30	-0.2	3,145	-0.01%
2023/10/24	26.3	37.99	22	37.38	36.90	4.3	3,011	0.14%
2023/10/23	41	37.92	38	37.57	36.90	3	2,697	0.11%
2023/10/20	39	38.34	44	38.24	38.75	-5	2,492	-0.20%
2023/10/19	16	34.28	31	33.80	35.45	-15	2,059	-0.73%
2023/10/18	9	32.32	4	32.64	32.25	5	1,905	0.26%
2023/10/17	12	32.80	17	32.41	32.45	-5	1,850	-0.27%
2023/10/16	6	31.22	5	31.20	31.60	1	1,771	0.06%
2023/10/13	64	31.55	34	31.92	31.95	30	1,734	1.73%
2023/10/12	1	29.90	1	29.71	30.35	0	1,620	0.00%
2023/10/11	1	29.26	0	0.00	29.50	1	1,580	0.06%
2023/10/06	0	29.07	3	29.33	29.70	-3	1,555	-0.19%
2023/10/05	2	28.85	2	29.30	28.85	0	1,542	0.00%
2023/10/04	2	28.95	0	0.00	28.85	2	1,535	0.13%
2023/10/03	0	0.00	4	29.20	29.20	-4	1,531	-0.26%
2023/10/02	4	28.79	3	28.95	28.95	1	1,519	0.06%
2023/09/28	1	29.05	1	29.40	28.75	0	1,499	0.00%
2023/09/27	1	29.10	10	29.50	29.35	-9	1,494	-0.60%
2023/09/26	7	30.38	3	29.68	29.35	4	1,498	0.27%
2023/09/25	1	29.60	0.1	29.50	29.35	0.9	1,453	0.06%
2023/09/22	11	28.30	5	28.83	29.20	6	1,427	0.42%
2023/09/21	1	28.60	0	0.00	28.60	1	1,411	0.07%
2023/09/20	7	28.92	7	29.23	28.50	0	1,397	0.00%
2023/09/19	3	28.68	0	0.00	28.85	3	1,370	0.22%
2023/09/18	1	28.70	3	29.07	28.90	-2	1,339	-0.15%
2023/09/15	12.1	28.78	14	28.55	29.20	-1.9	1,315	-0.14%
2023/09/14	26	29.86	23	29.87	29.80	3	1,230	0.24%
2023/09/13	30	27.94	25.1	28.08	28.80	5	892	0.55%
2023/09/12	8	27.35	23	27.16	27.00	-15	664	-2.26%
2023/09/11	1	27.12	0	26.35	26.15	1	614	0.17%
2023/09/08	2.1	26.84	0	26.80	26.45	2.1	631	0.33%
2023/09/07	2	26.78	12	26.61	27.10	-10	650	-1.54%
2023/09/06	0	0.00	7	25.97	25.60	-7	722	-0.97%
2023/09/05	1	26.30	45.1	26.38	26.20	-44.1	743	-5.93%
2023/09/04	0	26.30	0	26.25	26.10	0	769	0.00%
2023/09/01	1	25.85	20	25.75	25.75	-19	761	-2.50%
2023/08/31	0.1	25.82	0	26.08	25.85	0	767	0.00%
2023/08/30	81	26.05	1	26.15	26.05	80	799	10.01%
2023/08/18	3	25.20	3	24.60	24.60	0	853	0.00%
2023/08/09	0	0.00	0	26.55	26.00	0	859	0.00%
2023/08/04	0	0.00	1	26.00	25.40	-1	823	-0.12%
2023/07/21	0	23.85	0	0.00	23.65	0	790	0.00%
2023/07/19	0	0.00	3	23.75	23.60	-3	791	-0.38%
2023/07/18	0	24.50	0.3	24.00	23.75	-0.3	796	-0.03%
2023/07/07	3	25.70	0	0.00	25.65	3	781	0.38%
2023/06/27	1	25.45	1	26.25	25.15	0	742	0.00%
2023/06/20	0	26.45	0	0.00	26.30	0	738	0.00%
2023/06/19	1	25.75	1	25.95	25.85	0	748	0.00%
2023/06/16	0	26.50	0	0.00	25.95	0	753	0.01%
2023/06/14	0	0.00	3	26.75	26.90	-3	729	-0.41%
2023/06/12	11	27.59	9	27.47	26.85	2	656	0.30%
2023/06/09	1	25.90	2	26.73	26.10	-1	544	-0.18%
2023/06/06	1	26.05	1	25.75	25.85	0	482	0.00%
2023/06/05	11	26.77	2	26.90	26.45	9	475	1.89%
2023/06/02	1.1	26.35	13	25.65	26.65	-11.9	428	-2.78%
2023/06/01	10	25.00	0	0.00	24.90	10	387	2.58%
2023/05/29	12	25.45	16	25.60	25.60	-4	364	-1.10%
2023/05/26	16	25.00	1	25.00	24.90	15	344	4.36%
2023/05/22	1	25.20	0	0.00	25.30	1	342	0.29%
2023/05/17	0	0.00	20	24.73	24.85	-20	311	-6.41%
2023/05/16	20	24.58	0	0.00	24.50	20	304	6.56%
2023/04/25	0	23.00	0	0.00	22.80	0	335	0.01%
2023/04/20	0	24.20	0	0.00	23.85	0	324	0.01%
2023/04/19	1	24.45	0	0.00	24.40	1	319	0.31%
2023/03/31	0	0.00	1	24.70	24.50	-1	319	-0.31%
2023/03/30	0	0.00	3	24.20	24.05	-3	314	-0.95%
2023/03/28	0	0.00	2	23.90	23.70	-2	321	-0.62%
2023/03/24	1	24.35	0	0.00	24.35	1	329	0.30%
2023/03/23	1	24.95	0	0.00	24.60	1	331	0.30%
2023/03/22	0	0.00	1	24.80	24.80	-1	320	-0.31%
2023/03/21	0	0.00	4	24.20	24.30	-4	301	-1.33%
2023/03/17	0	0.00	4	23.25	23.25	-4	301	-1.33%
2023/03/16	2	22.70	0	0.00	22.70	2	300	0.67%
2023/03/13	5	23.25	2	23.50	23.35	3	323	0.93%
2023/03/10	3	23.85	4	24.21	23.75	-1	332	-0.30%
2023/02/10	2	23.90	0	0.00	23.90	2	570	0.35%
2023/02/06	2	24.80	4	24.45	24.30	-2	575	-0.35%
2023/02/03	3	24.30	0	0.00	24.30	3	575	0.52%
2023/02/01	0	0.00	10	24.15	24.55	-10	575	-1.74%
2023/01/16	0	0.00	3	22.50	22.40	-3	560	-0.54%
2023/01/11	0	0.00	7	22.86	22.75	-7	575	-1.22%
2023/01/10	0	0.00	4	23.00	22.85	-4	583	-0.69%
2023/01/05	2	22.95	2	22.75	22.70	0	616	0.00%
2022/12/28	5	23.50	5	22.75	22.80	0	651	0.00%
2022/12/27	0	0.00	1	23.15	23.10	-1	645	-0.15%
2022/12/20	1	22.80	5	22.75	22.75	-4	696	-0.57%
2022/12/19	6	23.35	45	23.35	23.65	-39	705	-5.53%
2022/12/15	9	24.78	0	0.00	25.05	9	721	1.25%
2022/12/14	6	24.68	2	24.75	24.60	4	729	0.55%
2022/12/13	7	24.73	0	0.00	24.35	7	737	0.95%
2022/12/09	3	25.08	6	24.79	24.50	-3	772	-0.39%
2022/12/08	2	24.80	3	25.08	25.25	-1	792	-0.13%
2022/12/07	1	24.85	0	0.00	25.05	1	803	0.12%
2022/12/06	1	25.15	4	25.06	24.85	-3	843	-0.36%
2022/12/05	8	25.47	3	25.35	25.50	5	870	0.57%
2022/12/02	2	25.75	2	25.55	25.60	0	874	0.00%
2022/12/01	7	25.42	8	25.38	25.25	-1	876	-0.11%
2022/11/30	58	25.88	15	25.54	25.45	43	886	4.85%
2022/11/29	9	25.67	5	25.53	26.25	4	853	0.47%
2022/11/28	0	0.00	8	23.64	23.90	-8	876	-0.91%
2022/11/25	5	23.40	0	0.00	23.40	5	928	0.54%
2022/11/23	1	23.35	1	23.45	23.30	0	1,033	0.00%
2022/11/18	3	23.55	0	0.00	23.55	3	1,469	0.20%
2022/11/17	0	0.00	1	23.65	23.75	-1	1,526	-0.07%
2022/11/16	3	23.35	0	0.00	23.20	3	1,561	0.19%
2022/11/08	0	0.00	7	23.76	23.75	-7	1,930	-0.36%
2022/10/31	0	0.00	1	22.65	22.70	-1	2,339	-0.04%
2022/10/24	3	22.90	4	22.63	22.70	-1	4,282	-0.02%
2022/10/12	0	0.00	1	23.45	23.20	-1	4,718	-0.02%
2022/10/04	0.1	24.80	0.1	24.60	24.60	0	5,204	0.00%
2022/10/03	0.1	23.92	0	0.00	23.55	0.1	5,504	0.00%
2022/09/22	0.1	26.38	1	26.50	26.50	-0.9	5,718	-0.02%
2022/09/21	0	0.00	0.1	27.20	26.20	-0.1	5,739	0.00%
2022/09/15	2	28.58	1	29.10	28.30	1	5,898	0.02%
2022/09/14	24	28.51	22	28.60	28.60	2	5,935	0.03%
2022/09/13	22	29.14	25	28.99	28.90	-3	6,003	-0.05%
2022/09/12	0	0.00	2	28.25	28.40	-2	6,045	-0.03%
2022/09/05	1.1	29.04	1	29.70	28.90	0.1	7,290	0.00%
2022/09/02	13.2	31.13	19	31.14	30.30	-5.8	7,531	-0.08%
2022/09/01	6	30.18	8.1	30.13	30.25	-2.1	7,468	-0.03%
2022/08/31	0	0.00	4	30.33	30.10	-4	7,420	-0.05%
2022/08/30	8	29.76	0.1	30.15	30.30	8	7,391	0.11%
2022/08/29	1	29.00	2	29.10	29.35	-1	7,339	-0.01%
2022/08/26	19.1	30.93	42.1	30.69	30.20	-23	7,292	-0.32%
2022/08/25	15.1	30.09	4.1	29.93	29.50	11	7,016	0.16%
2022/08/24	1.1	29.29	12	29.20	29.80	-10.9	6,923	-0.16%
2022/08/23	18	28.52	10	28.48	28.85	8	6,879	0.12%
2022/08/22	2	28.30	0	0.00	28.00	2	6,859	0.03%
2022/08/19	6	29.55	6	29.30	29.10	0	6,874	0.00%
2022/08/18	2	29.10	2	29.05	29.60	0	7,147	0.00%
2022/08/17	12	29.79	7	29.71	29.25	5	7,376	0.07%
2022/08/16	27	29.48	10	29.47	29.45	17	7,487	0.23%
2022/08/15	2	28.35	1	28.10	28.80	1	7,337	0.01%
2022/08/12	6	28.53	7.1	28.35	28.30	-1.1	7,311	-0.02%
2022/08/11	3	28.51	3	28.02	28.05	0	7,268	0.00%
2022/08/10	3	28.75	6	28.77	28.55	-3	7,211	-0.04%
2022/08/09	16	28.43	22	28.38	28.75	-6	7,108	-0.08%
2022/08/08	1	27.00	1	27.50	27.85	0	6,988	0.00%
2022/08/05	18	27.52	4.5	27.51	27.95	13.5	6,940	0.19%
2022/08/04	22.1	27.57	25	27.43	26.95	-2.9	6,871	-0.04%
2022/08/03	14.2	28.41	13	28.68	28.05	1.1	6,762	0.02%
2022/08/02	150	30.60	157	30.67	29.80	-7	6,580	-0.11%	大買/大賣/
2022/08/01	104.3	30.83	111.1	30.94	31.05	-6.8	6,081	-0.11%	大買/大賣/
2022/07/29	9	28.39	39	28.99	29.45	-30	5,151	-0.58%
2022/07/28	19	27.60	2	27.50	26.80	17	4,902	0.35%
2022/07/27	0	0.00	4	26.35	26.80	-4	4,856	-0.08%
2022/07/26	7	26.11	0	0.00	26.20	7	4,826	0.15%
2022/07/22	20	28.72	16	28.78	27.25	4	4,776	0.08%
2022/07/21	1	27.55	3	26.80	27.40	-2	4,593	-0.04%
2022/07/20	2	27.58	1	27.70	27.65	1	4,547	0.02%
2022/07/19	15	27.66	2	27.60	27.65	13	4,471	0.29%
2022/07/18	0	0.00	8	27.43	27.30	-8	4,400	-0.18%
2022/07/15	3	27.13	5	27.04	27.30	-2	4,324	-0.05%
2022/07/14	9	27.28	9.1	27.43	27.30	-0.1	4,250	0.00%
2022/07/13	28.1	28.00	6.1	27.75	26.90	22	4,150	0.53%
2022/07/12	7.1	27.59	22	26.23	26.35	-14.9	4,007	-0.37%
2022/07/11	57.1	27.04	63	26.81	28.30	-6	3,864	-0.15%
2022/07/08	43	25.79	117	25.26	26.25	-74	3,554	-2.08%	大賣/
2022/07/07	14	23.35	5	22.75	23.90	9	3,389	0.27%
2022/07/06	12	23.26	0	0.00	22.50	12	3,367	0.36%
2022/07/05	6	23.18	5	23.40	23.75	1	3,350	0.03%
2022/07/04	4	22.55	10	22.90	22.80	-6	3,330	-0.18%
2022/07/01	0	0.00	4.4	23.14	22.30	-4.4	3,320	-0.13%
2022/06/30	20.1	23.40	4.1	23.60	23.05	16.1	3,286	0.49%
2022/06/29	16.3	24.29	3.1	24.67	24.35	13.2	3,255	0.41%
2022/06/28	40	24.55	8	24.73	24.35	32	3,223	0.99%
2022/06/27	66	24.99	39	24.85	25.10	27	3,200	0.84%
2022/06/24	7	24.59	7	24.31	24.25	0	3,158	0.00%
2022/06/23	101	24.03	94	24.00	24.50	7	3,097	0.22%	大買/
2022/06/22	65.1	23.46	74	23.57	22.90	-8.9	2,998	-0.30%
2022/06/21	63	24.56	58	24.25	24.75	5	2,935	0.17%
2022/06/20	25	25.26	28	25.22	23.65	-3	2,849	-0.11%
2022/06/17	36	25.95	59	26.15	26.25	-23	2,755	-0.83%
2022/06/16	41	27.47	52	27.72	27.05	-11	2,669	-0.41%
2022/06/15	142	27.55	158	27.56	27.25	-16	2,413	-0.66%	大買/大賣/
2022/06/14	249	30.56	221	29.10	28.10	28	2,178	1.29%	大買/大賣/
2022/06/13	52	28.96	47.1	29.42	30.45	4.9	1,412	0.35%
2022/06/10	5	26.22	2	27.10	27.70	3	1,113	0.27%
2022/06/08	0	0.00	1	25.80	25.95	-1	1,039	-0.10%
2022/06/06	2	25.00	0	0.00	25.10	2	1,004	0.20%
2022/06/02	0	0.00	6	25.68	25.45	-6	998	-0.60%
2022/06/01	4	25.55	2	25.75	25.70	2	989	0.20%
2022/05/31	0	0.00	1	24.80	25.10	-1	973	-0.10%
2022/05/27	3	26.33	3	26.00	26.00	0	930	0.00%
2022/05/26	21	27.37	18	26.71	26.65	3	885	0.34%
2022/05/25	22	25.65	20	25.87	26.30	2	576	0.35%
2022/05/24	12	25.60	26.1	25.84	25.90	-14.1	315	-4.46%
2022/05/23	0	0.00	0	23.55	23.55	0	115	-0.03%
2022/05/12	0	19.15	0	0.00	18.90	0	75	0.04%
2022/05/11	0.1	19.20	0	0.00	19.10	0.1	75	0.07%
2022/05/09	1	19.20	0	0.00	19.00	1	77	1.29%
2022/04/22	1	19.60	0	0.00	19.60	1	72	1.38%
2022/03/11	0	20.40	0	0.00	20.20	0	203	0.01%
2022/03/08	1	20.00	0	0.00	20.00	1	206	0.49%
2022/01/21	0	0.00	0	22.90	21.20	0	227	-0.01%
2022/01/19	0	0.00	0	22.15	21.10	0	230	-0.02%
2022/01/13	0	0.00	0	22.45	22.05	0	236	-0.01%
2022/01/03	3	23.87	2	23.57	23.50	1	244	0.40%
2021/12/30	3	23.98	3	23.92	23.95	0	240	0.00%
2021/12/29	1	23.20	0	0.00	23.10	1	229	0.44%
2021/12/28	0	0.00	1.1	23.35	23.55	-1.1	226	-0.46%
2021/12/27	17.1	24.56	15	24.46	23.95	2	221	0.93%
2021/12/24	0.1	22.10	0	0.00	23.00	0.1	174	0.06%
2021/10/06	0	0.00	2.4	19.78	19.65	-2.4	291	-0.83%
2021/10/04	0	0.00	2	20.20	19.45	-2	325	-0.61%
2021/08/16	0	0.00	2	23.30	23.20	-2	747	-0.27%
2021/08/11	0	0.00	12	24.02	24.10	-12	765	-1.57%
2021/08/10	0	0.00	2	25.40	25.10	-2	776	-0.26%
2021/07/28	4	26.83	1	27.00	27.30	3	885	0.34%
2021/07/27	11	28.23	0	0.00	27.90	11	900	1.22%
2021/07/26	3	28.80	2	28.65	28.70	1	904	0.11%
2021/07/23	1	27.75	0	0.00	27.70	1	895	0.11%
2021/07/21	0	0.00	3	26.80	26.00	-3	902	-0.33%
2021/07/14	0	0.00	1	27.25	27.20	-1	988	-0.10%
2021/07/13	21	30.28	21	29.36	27.90	0	1,001	0.00%
2021/07/12	3	28.83	3	29.32	29.70	0	989	0.00%
2021/07/06	3	29.00	5	29.29	28.75	-2	1,086	-0.18%
2021/07/05	2	29.20	6	28.87	28.90	-4	1,103	-0.36%
2021/07/02	4	28.83	1	29.00	28.95	3	1,179	0.25%
2021/07/01	2	27.65	6	27.72	27.45	-4	1,215	-0.33%
2021/06/29	5	28.69	2	28.70	28.45	3	1,712	0.18%
2021/06/28	0	0.00	2	28.68	28.45	-2	1,770	-0.11%
2021/06/25	12	29.13	4	29.30	29.00	8	1,771	0.45%
2021/06/24	4	28.80	16.1	29.02	29.40	-12.1	1,712	-0.71%
2021/06/23	0	0.00	4	25.98	26.75	-4	1,683	-0.24%
2021/06/22	0	0.00	1	24.65	24.35	-1	1,677	-0.06%
2021/06/18	3	25.72	0	0.00	25.70	3	1,767	0.17%
2021/06/16	0	24.90	0	0.00	24.45	0	2,364	0.00%
2021/06/03	0	0.00	4	26.30	26.00	-4	2,744	-0.15%
2021/06/02	0	0.00	1	25.45	25.50	-1	2,792	-0.04%
2021/06/01	3	26.07	2	26.18	26.10	1	3,046	0.03%
2021/05/28	6	25.61	4	25.68	25.65	2	3,184	0.06%
2021/05/26	0	0.00	1	25.45	25.25	-1	3,196	-0.03%
2021/05/24	1	25.00	0	0.00	25.05	1	3,219	0.03%
2021/05/21	1	24.70	1	24.95	24.90	0	3,233	0.00%
2021/05/20	0	0.00	1	24.85	24.20	-1	3,258	-0.03%
2021/05/19	5	24.80	4	25.18	25.15	1	3,272	0.03%
2021/05/18	0	0.00	3	23.95	23.80	-3	3,277	-0.09%
2021/05/14	4	24.83	2	25.30	24.50	2	3,280	0.06%
2021/05/13	8	23.68	8	23.88	24.80	0	3,297	0.00%
2021/05/11	0	0.00	2	27.25	26.40	-2	3,339	-0.06%
2021/05/07	2	28.25	2	28.30	28.85	0	3,381	0.00%
2021/05/04	0	28.30	1	26.20	27.00	-1	3,530	-0.03%
2021/05/03	0	0.00	4	28.90	28.55	-4	3,552	-0.11%
2021/04/29	3.1	30.46	0.2	30.40	30.40	2.9	3,600	0.08%
2021/04/28	1	31.15	1	30.90	30.90	0	3,670	0.00%
2021/04/27	0	0.00	1	30.80	30.50	-1	3,748	-0.03%
2021/04/26	2	30.85	3.1	31.21	31.10	-1.1	3,869	-0.03%
2021/04/23	1	30.50	2.2	30.81	31.00	-1.2	4,001	-0.03%
2021/04/22	1.3	30.46	0	0.00	30.00	1.3	4,373	0.03%
2021/04/21	6.1	31.67	0	0.00	31.50	6.1	4,575	0.13%
2021/04/20	2	32.80	0	0.00	32.35	2	4,733	0.04%
2021/04/19	4	32.78	2.2	33.66	32.45	1.9	5,196	0.04%
2021/04/16	12.2	33.30	3	33.30	33.35	9.2	5,389	0.17%
2021/04/15	3	33.05	0	0.00	32.90	3	5,501	0.05%
2021/04/14	0.3	31.90	0	0.00	31.85	0.3	5,548	0.01%
2021/04/13	4	33.43	9	33.47	32.80	-5	5,531	-0.09%
2021/04/12	4	34.33	4	34.49	34.30	0	5,560	0.00%
2021/04/09	4	35.20	4	35.99	35.00	0	5,569	0.00%
2021/04/08	14.2	36.86	15	36.08	36.00	-0.8	5,533	-0.01%
2021/04/07	3	35.65	17	35.57	35.25	-14	5,438	-0.26%
2021/04/06	23.1	37.63	25	36.95	35.80	-1.9	5,369	-0.04%
2021/04/01	48	34.79	39	35.63	35.75	9	5,092	0.18%
2021/03/31	4	31.93	2	32.33	32.50	2	4,860	0.04%
2021/03/30	1	31.10	0	0.00	30.95	1	4,779	0.02%
2021/03/29	2	31.43	6	31.39	31.15	-4	4,762	-0.08%
2021/03/26	8	31.13	6	31.15	31.20	2	4,735	0.04%
2021/03/25	24	31.12	3	30.70	30.85	21	4,741	0.44%
2021/03/24	6	31.22	4	30.98	31.10	2	4,720	0.04%
2021/03/23	11	31.28	11	30.71	30.60	0	4,699	0.00%
2021/03/22	19	33.00	19	32.49	31.20	0	4,654	0.00%
2021/03/19	54	32.72	87	32.94	33.00	-33	4,561	-0.72%
2021/03/18	27	30.80	81	31.21	32.45	-54	4,075	-1.32%
2021/03/17	3	29.55	0	0.00	29.50	3	3,906	0.08%
2021/03/16	1	29.00	10	28.40	28.60	-9	3,841	-0.23%
2021/03/15	3	27.57	3	27.80	27.80	0	3,792	0.00%
2021/03/12	5	27.60	1	27.90	27.35	4	3,818	0.10%
2021/03/11	10	27.76	1	27.75	27.65	9	3,832	0.23%
2021/03/09	8	27.62	1	27.35	27.30	7	3,885	0.18%
2021/03/08	17	28.72	1	30.00	28.30	16	3,891	0.41%
2021/03/05	46	29.38	25	29.33	29.55	21	3,884	0.54%
2021/03/04	61	28.84	45	29.37	29.80	16	3,773	0.42%
2021/03/03	2	27.10	0	0.00	27.10	2	3,734	0.05%
2021/03/02	0	0.00	1	26.80	26.35	-1	3,766	-0.03%
2021/02/25	0	0.00	1	27.70	28.00	-1	3,791	-0.03%
2021/02/22	1	28.05	2	28.48	28.55	-1	3,758	-0.03%
2021/02/19	1	28.10	1	27.90	27.90	0	3,730	0.00%
2021/02/18	1	27.90	0	0.00	27.90	1	3,712	0.03%
2021/02/17	1	27.05	1	27.00	27.00	0	3,695	0.00%
2021/02/05	2	27.15	0	0.00	26.85	2	3,683	0.05%
2021/02/03	22	27.67	22	27.49	27.05	0	3,641	0.00%
2021/02/01	2	26.18	15	26.60	25.75	-13	3,555	-0.37%
2021/01/29	2	28.03	5	28.19	27.55	-3	3,520	-0.09%
2021/01/28	6	29.16	5	28.91	28.40	1	3,495	0.03%
2021/01/27	9	29.59	2	30.10	30.10	7	3,443	0.20%
2021/01/26	1	28.55	1	29.15	27.80	0	3,357	0.00%
2021/01/25	1	28.35	2	28.20	28.50	-1	3,321	-0.03%
2021/01/22	14	28.06	15	28.30	28.00	-1	3,281	-0.03%
2021/01/21	18	31.32	19	30.52	29.30	-1	3,218	-0.03%
2021/01/20	5	30.22	3	30.30	30.85	2	3,149	0.06%
2021/01/19	12	33.09	11	32.14	31.60	1	3,071	0.03%
2021/01/18	21	32.04	19	32.16	32.20	2	2,961	0.07%
2021/01/15	49	33.08	48	32.98	32.30	1	2,896	0.03%
2021/01/14	12	30.66	20	30.72	31.60	-8	2,551	-0.31%
2021/01/13	16	29.80	15	29.89	28.75	1	2,318	0.04%
2021/01/12	85	30.26	89	30.27	29.50	-4	2,144	-0.19%
2021/01/11	36	27.53	32	28.33	28.65	4	1,657	0.24%
2021/01/08	12	26.05	3	26.05	26.05	9	1,442	0.62%
2021/01/05	15	23.85	13	23.66	23.00	2	1,213	0.16%
2021/01/04	3	22.80	3	22.90	23.55	0	1,139	0.00%
2020/12/31	0	0.00	0	21.40	21.45	0	1,096	0.00%
2020/12/28	0	0.00	2	21.60	21.45	-2	1,080	-0.19%
2020/12/25	2	20.98	0	0.00	21.10	2	1,070	0.19%
2020/12/24	0	0.00	2	21.28	21.30	-2	1,064	-0.19%
2020/12/22	7	20.91	5	20.45	20.45	2	1,053	0.19%
2020/12/21	3	20.87	6	21.51	20.85	-3	1,045	-0.29%
2020/12/18	10	22.51	2	22.75	22.45	8	1,018	0.79%
2020/12/17	1	22.70	2	23.00	22.60	-1	1,011	-0.10%
2020/12/16	0	0.00	1	23.35	23.20	-1	994	-0.10%
2020/12/15	4	22.55	3	22.92	22.30	1	971	0.10%
2020/12/11	1	21.60	0	0.00	21.75	1	931	0.11%
2020/12/09	1	22.90	0	0.00	22.80	1	911	0.11%
2020/12/08	4	23.45	4	23.43	23.40	0	894	0.00%
2020/12/07	2	22.20	0	0.00	22.00	2	851	0.23%
2020/12/04	13	22.93	12	22.83	22.70	1	827	0.12%
2020/12/03	3	23.92	7	22.87	22.90	-4	796	-0.50%
2020/12/02	2	24.68	2	24.20	24.50	0	742	0.00%
2020/12/01	4	24.34	1	24.25	24.85	3	710	0.42%
2020/11/30	13	25.36	9	25.06	25.45	4	664	0.60%
2020/11/27	15	23.26	15	23.66	23.90	0	517	0.00%
2020/11/26	1	21.60	9	21.36	21.75	-8	429	-1.86%
2020/11/25	7	19.10	4	19.20	19.80	3	387	0.78%
2020/11/24	0	0.00	1	18.10	18.00	-1	343	-0.29%
2020/11/23	0	0.00	2	18.40	18.35	-2	353	-0.57%
2020/11/20	0	0.00	4	17.98	18.30	-4	370	-1.08%
2020/11/19	1	17.25	0	0.00	17.45	1	355	0.28%
2020/11/18	3	17.33	0	0.00	17.25	3	355	0.84%
2020/11/17	3	17.53	0	0.00	17.35	3	353	0.85%
2020/11/13	2	17.50	0	0.00	17.50	2	352	0.57%
2020/11/12	0	0.00	2	17.90	17.85	-2	349	-0.57%
2020/11/11	4	18.45	0	0.00	18.30	4	347	1.15%
2020/11/10	0	0.00	2	18.15	17.65	-2	337	-0.59%
2020/11/06	2	17.50	0	0.00	17.25	2	329	0.61%
2020/10/28	0	0.00	3	17.60	17.70	-3	308	-0.97%
2020/10/27	3	18.30	0	0.00	18.25	3	299	1.00%
2020/10/23	32	18.65	33	18.73	18.65	-1	265	-0.38%
2020/10/22	2	17.15	22	17.47	18.00	-20	182	-10.98%
2020/10/21	0	0.00	4	16.49	16.40	-4	133	-2.99%
2020/10/20	1	16.65	1	16.55	16.35	0	133	0.00%
2020/10/15	2	16.00	0	0.00	16.10	2	127	1.56%
2020/10/13	0	0.00	1	15.85	15.85	-1	127	-0.78%
2020/10/08	11	16.49	6	16.35	16.30	5	126	3.97%
2020/09/15	1	15.86	1	15.90	15.85	0	133	0.02%
2020/09/14	0.1	16.15	0	0.00	15.90	0.1	133	0.04%
2020/09/04	0	0.00	18	15.91	16.15	-18	135	-13.31%
2020/09/02	3	16.75	0	0.00	16.70	3	136	2.20%
2020/09/01	15.1	16.93	0	0.00	16.65	15.1	134	11.19%
2020/08/26	0	0.00	3	16.25	16.40	-3	108	-2.77%
2020/08/21	0	0.00	2	15.00	15.00	-2	89	-2.24%
2020/08/07	0	0.00	1	15.00	14.90	-1	123	-0.81%
2020/07/24	1	15.45	0	0.00	15.25	1	174	0.57%
2020/07/17	1	15.70	0	0.00	15.55	1	170	0.59%
2020/07/16	1	15.95	0	0.00	15.90	1	170	0.59%
2020/07/10	0	0.00	3	15.75	16.20	-3	175	-1.71%
2020/07/09	3	16.30	0	0.00	16.40	3	173	1.73%
2020/06/08	0	0.00	2	16.25	16.10	-2	237	-0.84%
2020/06/05	15	16.40	0	0.00	16.15	15	235	6.38%
2020/05/28	0	0.00	1	16.00	15.75	-1	233	-0.43%
2020/05/26	1	16.00	0	0.00	16.10	1	240	0.42%
2020/05/18	1	14.40	0	0.00	14.40	1	219	0.46%
2020/05/15	0	0.00	4	14.20	14.40	-4	218	-1.83%
2020/05/14	0	0.00	1	14.85	14.20	-1	215	-0.46%
2020/05/13	2	15.60	0	0.00	15.30	2	208	0.96%
2020/05/12	9	15.60	4	15.15	16.20	5	195	2.56%
2020/04/29	1	15.45	1	14.90	14.95	0	163	0.00%
2020/04/01	0	0.00	1	13.50	13.55	-1	158	-0.63%
2020/03/27	1	13.40	0	0.00	13.60	1	158	0.63%
2020/01/31	0	0.00	4	18.05	18.15	-4	107	-3.71%
2020/01/30	1	18.00	12	17.80	17.80	-11	106	-10.29%
2019/12/18	0	0.00	10	19.65	20.20	-10	98	-10.18%
2019/11/26	10	18.80	5	18.80	18.85	5	138	3.61%
2019/11/05	5	19.70	0	0.00	19.70	5	400	1.25%
2019/09/25	0	0.00	2	21.10	21.15	-2	602	-0.33%
2019/09/17	3	21.48	1	21.65	21.15	2	596	0.34%
2019/09/11	0	0.00	2	22.30	22.10	-2	582	-0.34%
2019/08/29	2	22.30	5	22.40	22.30	-3	555	-0.54%
2019/08/28	0	0.00	4	22.24	22.05	-4	551	-0.72%
2019/08/27	8	22.50	7	22.41	22.25	1	544	0.18%
2019/08/26	4	24.30	11	24.21	23.85	-7	508	-1.38%
2019/08/23	14	24.28	12	24.07	23.85	2	480	0.42%
2019/08/22	5	23.20	0	0.00	23.20	5	454	1.10%
2019/08/21	0	0.00	7	24.01	23.55	-7	445	-1.57%
2019/08/20	7	23.89	5	24.00	24.00	2	422	0.47%
2019/08/16	2	22.35	0	0.00	22.10	2	390	0.51%
2019/08/14	0	0.00	12	23.21	22.50	-12	372	-3.23%
2019/08/13	3	24.07	2	23.30	23.30	1	360	0.28%
2019/08/12	3	23.45	0	0.00	23.80	3	353	0.85%
2019/08/08	9	24.48	10	24.16	24.10	-1	340	-0.29%
2019/08/07	5	24.11	5	24.59	23.80	0	321	0.00%
2019/08/06	15	24.44	20	24.67	24.85	-5	289	-1.73%
2019/08/05	2	23.45	25	23.19	23.80	-23	229	-10.03%
2019/08/01	1	22.85	0	0.00	22.65	1	186	0.54%
2019/07/31	32	22.42	27	22.49	23.00	5	168	2.96%
2019/07/30	3	21.43	1	21.40	21.70	2	102	1.96%
2019/07/19	0	0.00	1	19.85	19.80	-1	80	-1.24%
2019/07/17	1	19.85	0	0.00	19.75	1	83	1.20%
2019/07/09	0	0.00	5	19.70	19.75	-5	85	-5.85%
2019/07/02	0	0.00	5	19.90	19.85	-5	91	-5.44%
2019/06/11	1	19.70	0	0.00	19.60	1	125	0.80%
2019/05/30	0	0.00	2	19.75	19.75	-2	158	-1.27%
2019/05/13	0	0.00	1	19.10	19.10	-1	179	-0.56%
2019/05/09	4	19.25	4	19.35	19.25	0	179	0.00%
2019/04/29	0	0.00	1	19.75	19.40	-1	175	-0.57%
2019/04/24	0	0.00	1	20.00	20.00	-1	173	-0.57%
2019/04/15	13	20.16	0	0.00	20.15	13	170	7.63%
2019/04/09	2	20.15	2	20.10	20.10	0	174	0.00%
2019/04/08	0	0.00	3	20.00	20.00	-3	176	-1.70%
2019/04/03	0	0.00	1	20.45	20.45	-1	178	-0.56%
2019/03/20	6	20.85	0	0.00	20.30	6	311	1.93%
2019/03/19	10	20.36	0	0.00	20.40	10	313	3.19%
2019/03/12	0	0.00	3	19.80	19.60	-3	306	-0.98%
2019/03/06	0	0.00	8	19.94	19.75	-8	302	-2.64%
2019/03/05	2	20.05	0	0.00	20.15	2	297	0.67%
2019/02/21	1	20.20	0	0.00	19.95	1	279	0.36%
2019/02/20	0	0.00	1	19.25	19.55	-1	273	-0.37%
2019/02/19	0	0.00	2	19.05	19.00	-2	270	-0.74%
2019/02/18	0	0.00	1	19.00	19.05	-1	270	-0.37%
2019/02/15	2	18.78	0	0.00	18.65	2	270	0.74%
2019/01/25	1	18.85	0	0.00	18.80	1	270	0.37%
2019/01/24	1	19.00	2	19.10	19.00	-1	269	-0.37%
2019/01/22	2	19.15	0	0.00	19.10	2	270	0.74%
2019/01/14	0	0.00	1	18.45	18.40	-1	284	-0.35%
2019/01/03	0	0.00	4	19.50	19.40	-4	308	-1.29%
2018/12/24	1	21.95	0	0.00	21.60	1	310	0.32%
2018/12/21	6	21.19	22	21.02	21.40	-16	289	-5.53%
2018/12/18	0	0.00	10	19.30	19.40	-10	255	-3.92%
2018/12/14	2	20.33	1	19.90	19.45	1	258	0.39%
2018/12/13	30	19.89	0	0.00	20.25	30	235	12.74%
2018/12/05	1	18.55	0	0.00	18.70	1	240	0.41%
2018/10/01	1	22.95	1	23.10	23.05	0	303	0.00%
2018/09/27	2	22.30	2	22.05	21.95	0	292	0.00%
2018/09/11	10	19.05	0	0.00	19.10	10	303	3.30%
2018/09/04	1	21.85	0	0.00	21.85	1	290	0.34%
2018/08/31	12	22.52	0	0.00	22.65	12	294	4.08%
2018/08/30	0	0.00	1	22.10	22.85	-1	295	-0.34%
2018/08/29	1	22.10	0	0.00	22.10	1	295	0.34%
2018/07/23	11	26.00	0	0.00	25.85	11	302	3.63%
2018/07/17	6	26.70	0	0.00	26.55	6	314	1.91%
2018/07/11	5	26.60	0	0.00	26.10	5	324	1.54%
2018/06/26	0	0.00	5	28.95	28.65	-5	337	-1.48%
2018/06/25	0	0.00	5	29.50	29.25	-5	339	-1.47%
2018/06/21	0	0.00	4	29.80	29.80	-4	339	-1.18%
2018/06/20	30	31.30	15	31.26	30.60	15	332	4.51%
2018/05/31	1	30.05	1	30.40	30.45	0	283	0.00%
2018/05/25	1	30.30	1	30.15	30.05	0	284	0.00%
2018/05/10	1	29.60	1	29.90	29.80	0	321	0.00%
2018/05/09	2	30.78	2	30.48	30.60	0	317	0.00%
2018/05/07	0	0.00	1	28.95	28.85	-1	301	-0.33%
2018/05/04	1	28.75	0	0.00	28.85	1	301	0.33%
2018/04/13	0	0.00	4	30.30	30.40	-4	334	-1.20%
2018/04/02	0	0.00	2	30.50	30.45	-2	354	-0.56%
2018/03/29	0	0.00	1	30.95	31.00	-1	366	-0.27%
2018/03/28	2	31.15	1	30.75	30.75	1	392	0.25%
2018/03/27	0	0.00	2	31.80	31.70	-2	388	-0.51%
2018/03/23	1	31.35	1	31.70	31.35	0	391	0.00%
2018/03/20	1	33.85	0	0.00	33.30	1	393	0.25%
2018/03/19	2	33.93	1	33.30	33.40	1	399	0.25%
2018/03/07	1	32.85	1	33.15	32.70	0	449	0.00%
2018/03/06	1	32.90	1	32.95	33.10	0	457	0.00%
2018/03/05	1	33.20	1	32.85	32.80	0	468	0.00%
2018/03/02	0	0.00	1	33.20	33.10	-1	477	-0.21%
2018/03/01	1	33.10	1	33.25	33.45	0	484	0.00%
2018/02/27	0	0.00	2	32.70	32.90	-2	504	-0.40%
2018/02/26	2	33.10	0	0.00	32.40	2	554	0.36%
2018/02/23	1	32.60	1	32.80	32.80	0	566	0.00%
2018/02/22	1	31.95	0	0.00	32.10	1	584	0.17%
2018/02/21	1	31.25	1	31.60	31.60	0	598	0.00%
2018/02/08	0	0.00	1	30.75	31.00	-1	648	-0.15%
2018/02/07	1	31.05	0	0.00	30.95	1	660	0.15%
2018/02/01	0	0.00	1	34.20	34.10	-1	739	-0.14%
2018/01/29	0	0.00	1	34.70	34.65	-1	791	-0.13%
2018/01/26	1	34.50	0	0.00	34.60	1	858	0.12%
2018/01/24	0	0.00	1	35.05	34.70	-1	888	-0.11%
2018/01/23	1	34.50	0	0.00	34.60	1	892	0.11%
2018/01/19	1	36.10	0	0.00	35.10	1	924	0.11%
2018/01/18	1	35.55	1	35.60	35.55	0	920	0.00%
2018/01/16	1	35.20	0	0.00	35.20	1	985	0.10%
2018/01/15	1	35.25	2	35.20	35.20	-1	989	-0.10%
2018/01/12	0	0.00	2	35.03	35.05	-2	994	-0.20%
2018/01/11	1	35.20	0	0.00	34.45	1	1,001	0.10%
2018/01/10	0	0.00	4	34.40	34.85	-4	1,008	-0.40%
2018/01/05	0	0.00	2	36.25	36.20	-2	1,061	-0.19%
2018/01/04	3	36.40	0	0.00	36.20	3	1,075	0.28%
2018/01/03	1	36.30	1	36.60	36.70	0	1,085	0.00%
2018/01/02	0	0.00	2	36.18	36.10	-2	1,080	-0.19%