濱川 (1569)-新光-高雄券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	40.4	52.45	53.3	52.80	54.30	-12.9	5,593	-0.23%
2024/11/19	1	48.40	58.6	47.89	49.40	-57.6	5,066	-1.14%
2024/11/18	3	44.15	2	44.45	44.95	1	4,978	0.02%
2024/11/15	20	44.42	19.1	45.09	44.10	0.9	4,978	0.02%
2024/11/14	47	43.83	67	44.27	44.70	-20	4,867	-0.41%
2024/11/13	73	43.75	78.1	43.89	43.95	-5.1	4,695	-0.11%
2024/11/12	17	41.90	67.1	42.22	42.40	-50.1	4,550	-1.10%
2024/11/11	24	40.59	3	39.63	39.95	21	4,473	0.47%
2024/11/08	22	43.04	62	43.64	42.90	-40	4,418	-0.91%
2024/11/07	13	42.13	43.1	42.23	42.50	-30.1	4,376	-0.69%
2024/11/06	35.1	40.85	83	41.73	41.55	-47.9	4,362	-1.10%
2024/11/05	19	41.24	58	41.17	41.10	-39	4,370	-0.89%
2024/11/04	10	39.47	21	39.70	39.30	-11	4,380	-0.25%
2024/11/01	7	38.04	7	37.29	38.30	0	4,394	0.00%
2024/10/30	15	38.03	11.1	38.05	37.00	4	4,474	0.09%
2024/10/29	1	39.90	4	40.05	39.70	-3	4,479	-0.07%
2024/10/28	9	40.23	0	0.00	40.25	9	4,462	0.20%
2024/10/25	3	41.68	8.1	41.71	41.30	-5.1	4,452	-0.12%
2024/10/24	4	40.49	7	41.40	40.45	-3	4,428	-0.07%
2024/10/23	18	41.46	41	42.22	41.05	-23	4,392	-0.52%
2024/10/22	31.1	41.47	82	41.62	41.90	-51	4,285	-1.19%
2024/10/21	7	40.29	56	40.37	40.00	-49	4,165	-1.18%
2024/10/18	10	39.44	0	0.00	38.75	10	4,065	0.25%
2024/10/17	16	39.34	16	39.75	38.85	0	4,042	0.00%
2024/10/16	6	38.64	1	39.05	38.95	5	4,054	0.12%
2024/10/15	2	38.50	2	37.50	37.40	0	4,093	0.00%
2024/10/14	10	37.31	11	37.53	37.80	-1	4,121	-0.02%
2024/10/11	11	39.15	21.3	39.70	38.90	-10.3	4,303	-0.24%
2024/10/09	11	39.46	14	39.66	40.10	-3	4,468	-0.07%
2024/10/08	5	38.60	5.1	39.48	40.10	-0.1	4,521	0.00%
2024/10/07	11.1	40.23	37.1	40.72	39.60	-26	4,531	-0.57%
2024/10/04	19.1	38.10	59	38.49	37.95	-39.9	4,527	-0.88%
2024/10/01	46	35.81	48	35.93	36.00	-2	4,355	-0.05%
2024/09/30	17	35.44	18	35.79	35.50	-1	3,978	-0.03%
2024/09/27	1	32.70	1	31.95	32.80	0	3,679	0.00%
2024/09/26	0	0.00	7	33.91	33.50	-7	3,614	-0.19%
2024/09/25	5	34.18	8	34.43	34.15	-3	3,545	-0.08%
2024/09/24	10.3	33.81	65	33.41	32.80	-54.8	3,433	-1.59%
2024/09/23	7	31.94	4	31.74	31.90	3	3,321	0.09%
2024/09/20	0	0.00	9	31.11	31.75	-9	3,274	-0.27%
2024/09/19	1	29.20	3	29.20	29.20	-2	3,176	-0.06%
2024/09/18	5	28.96	3	29.22	28.70	2	3,150	0.06%
2024/09/16	12	28.99	1.2	27.94	28.95	10.9	3,119	0.35%
2024/09/11	0	0.00	6	25.73	25.75	-6	3,026	-0.20%
2024/09/10	0	0.00	12	25.85	25.85	-12	3,025	-0.40%
2024/09/06	1	25.55	0	0.00	25.45	1	3,010	0.03%
2024/09/04	1	25.65	0	0.00	25.70	1	3,007	0.03%
2024/09/03	3.1	27.53	0	0.00	27.25	3.1	2,973	0.10%
2024/09/02	1	28.75	2	28.80	28.00	-1	2,957	-0.03%
2024/08/30	8	27.78	0	0.00	27.70	8	2,923	0.27%
2024/08/29	6.2	27.84	2	28.28	27.90	4.2	2,916	0.14%
2024/08/28	5	29.05	4	29.11	28.65	1	2,900	0.03%
2024/08/27	8	28.69	9.1	28.40	28.75	-1.1	2,855	-0.04%
2024/08/23	0	0.00	3	27.05	27.40	-3	2,781	-0.11%
2024/08/22	0	0.00	3	27.17	27.30	-3	2,773	-0.11%
2024/08/21	0	0.00	38	27.27	27.30	-38	2,761	-1.38%
2024/08/20	0	0.00	29	26.92	27.20	-29	2,744	-1.06%
2024/08/19	13	27.36	7	27.05	27.20	6	2,725	0.22%
2024/08/16	3	27.50	20	27.25	27.15	-17	2,663	-0.64%
2024/08/15	1	26.70	10	26.95	26.70	-9	2,638	-0.34%
2024/08/14	1.1	26.78	0	0.00	26.80	1.1	2,625	0.04%
2024/08/13	2	27.30	0	0.00	27.55	2	2,599	0.08%
2024/08/09	3.1	28.30	11	27.85	27.80	-7.9	2,537	-0.31%
2024/08/08	3	27.70	5	27.37	27.70	-2	2,488	-0.08%
2024/08/07	6.1	27.80	3	27.68	27.65	3.1	2,441	0.13%
2024/08/06	20.1	25.71	10	26.01	25.90	10.1	2,353	0.43%
2024/08/05	17.1	28.16	1	28.60	27.90	16.1	2,259	0.71%
2024/08/02	39	31.72	4	31.31	31.00	35	2,205	1.59%
2024/08/01	28.3	30.41	21.1	30.88	30.60	7.2	2,064	0.35%
2024/07/31	2	28.95	0	0.00	28.60	2	1,975	0.10%
2024/07/30	0.1	29.30	1	27.50	29.50	-0.9	1,962	-0.05%
2024/07/29	2	27.35	1	27.20	27.15	1	1,917	0.05%
2024/07/26	9.1	28.24	1	28.00	27.80	8.1	1,898	0.43%
2024/07/23	2	28.75	6	28.38	28.05	-4	1,877	-0.21%
2024/07/22	0.1	28.90	8	28.90	28.50	-7.9	1,844	-0.43%
2024/07/18	0	0.00	1	30.95	30.90	-1	1,763	-0.06%
2024/07/17	10	32.27	1	32.10	31.15	9	1,728	0.52%
2024/07/16	2	32.53	9	31.26	31.75	-7	1,657	-0.42%
2024/07/15	9	31.78	10	31.41	31.65	-1	1,548	-0.06%
2024/07/12	32	31.64	18	31.68	32.15	14	1,440	0.97%
2024/07/11	62	31.18	73	30.99	30.10	-11	1,142	-0.96%
2024/07/10	4	29.34	47.1	28.89	30.85	-43.1	868	-4.96%
2024/07/09	94.1	27.81	5.6	28.15	28.15	88.5	696	12.69%
2024/07/08	34	28.29	3	28.42	27.65	31	571	5.43%
2024/07/05	1	25.75	2	25.98	25.90	-1	346	-0.29%
2024/07/04	3	25.67	3	25.38	25.25	0	312	0.00%
2024/07/03	0	0.00	0.6	25.00	25.20	-0.6	293	-0.21%
2024/07/02	1	24.35	0	0.00	24.35	1	281	0.35%
2024/07/01	0	0.00	0.4	25.00	24.50	-0.4	282	-0.14%
2024/06/28	1	24.45	0	0.00	24.50	1	297	0.34%
2024/06/27	0	0.00	1.2	24.99	24.50	-1.2	294	-0.40%
2024/06/26	1	24.65	1	24.95	24.55	0	289	0.00%
2024/06/19	1	23.85	0	0.00	23.75	1	267	0.37%
2024/06/18	0.2	24.00	0	0.00	23.85	0.2	266	0.07%
2024/06/12	1	23.65	2	23.78	23.70	-1	267	-0.37%
2024/06/11	1	23.65	0	0.00	23.65	1	264	0.38%
2024/06/07	1	24.50	0	0.00	24.35	1	260	0.38%
2024/05/29	1	24.35	0	0.00	24.35	1	334	0.30%
2024/05/24	1	23.60	0	0.00	23.75	1	362	0.28%
2024/05/16	1	23.85	0	0.00	23.85	1	369	0.27%
2024/04/12	0	0.00	5	25.20	25.00	-5	452	-1.10%
2024/04/08	0	0.00	0.1	24.90	25.00	-0.1	510	-0.02%
2024/04/02	0	0.00	0.1	25.10	25.15	-0.1	530	-0.01%
2024/03/28	0.1	24.50	0	0.00	24.55	0.1	544	0.01%
2024/03/25	0.1	24.60	0	0.00	24.65	0.1	541	0.01%
2024/03/22	0.1	24.70	3	24.60	24.60	-3	539	-0.55%
2024/03/21	0	0.00	1	24.65	24.70	-1	538	-0.19%
2024/03/20	3	24.60	0	0.00	24.55	3	538	0.56%
2024/03/15	0	0.00	1	24.45	24.50	-1	536	-0.19%
2024/03/12	0	0.00	1	24.90	24.95	-1	523	-0.19%
2024/03/11	0	0.00	16	25.02	24.90	-16	521	-3.07%
2024/03/08	1	24.90	1	24.90	24.70	0	511	0.00%
2024/03/07	0	0.00	0	25.70	25.65	0	493	0.00%
2024/03/06	1	25.90	11.1	25.36	25.70	-10.1	477	-2.11%
2024/03/01	2	24.88	0	0.00	25.15	2	425	0.47%
2024/02/29	0	0.00	0	24.90	25.00	0	416	0.00%
2024/02/26	0	0.00	1	24.20	24.05	-1	376	-0.27%
2024/02/23	1	24.05	0	0.00	24.05	1	372	0.27%
2024/02/19	0	0.00	1	24.00	24.05	-1	353	-0.28%
2024/02/16	0	23.55	0	0.00	23.70	0	351	0.01%
2024/02/05	0	23.70	0	0.00	23.40	0	347	0.01%
2024/02/01	0	24.15	0	0.00	24.25	0	339	0.01%
2024/01/30	0	24.35	0	0.00	24.25	0	333	0.01%
2024/01/26	0	24.85	0	0.00	24.70	0	327	0.01%
2024/01/18	0	0.00	3	23.75	23.85	-3	256	-1.17%
2024/01/11	0	0.00	2	23.70	23.80	-2	221	-0.90%
2024/01/05	0	0.00	2	24.25	24.05	-2	211	-0.95%
2024/01/04	0	0.00	1	24.50	24.40	-1	204	-0.49%
2024/01/03	1	25.30	2	24.60	24.45	-1	195	-0.51%
2023/12/29	0	0.00	1	24.00	23.80	-1	148	-0.67%
2023/12/28	4	24.08	4	24.06	24.00	0	145	0.00%
2023/12/27	6	24.23	2	23.85	24.45	4	126	3.17%
2023/12/26	1	23.00	0	0.00	22.95	1	100	1.00%
2023/12/21	1	23.25	0	0.00	22.95	1	95	1.05%
2023/12/01	2	23.10	0	0.00	22.85	2	94	2.12%
2023/11/08	0	0.00	1	22.95	22.95	-1	159	-0.63%
2023/11/01	1	22.00	0	0.00	21.95	1	181	0.55%
2023/10/31	1	22.10	0	0.00	21.70	1	183	0.54%
2023/10/25	0	0.00	1	22.80	22.60	-1	199	-0.50%
2023/10/23	1	22.20	0	0.00	22.20	1	207	0.48%
2023/10/04	0	0.00	5	23.20	23.10	-5	223	-2.24%
2023/10/02	0	0.00	3	23.27	23.20	-3	222	-1.35%
2023/09/27	0	0.00	13	22.25	22.35	-13	222	-5.85%
2023/09/20	0	0.00	1	22.80	22.80	-1	234	-0.43%
2023/09/06	1	22.20	0	0.00	22.10	1	233	0.43%
2023/08/21	13	21.85	0	0.00	21.95	13	230	5.65%
2023/08/10	2	24.35	0	0.00	24.30	2	186	1.07%
2023/08/07	1	24.90	0	0.00	24.90	1	192	0.52%
2023/07/28	0	0.00	0.3	24.80	24.95	-0.3	182	-0.16%
2023/07/26	0	0.00	2	25.15	25.10	-2	179	-1.12%
2023/07/06	1	24.60	1	24.55	24.55	0	202	0.00%
2023/06/14	0	0.00	30	23.84	23.80	-30	283	-10.57%
2023/06/09	1	23.85	1	23.85	23.85	0	375	0.00%
2023/05/26	0	0.00	1	23.25	23.20	-1	449	-0.22%
2023/05/12	1	22.20	1	22.40	22.50	0	468	0.00%
2023/05/09	1	23.70	0	0.00	23.65	1	456	0.22%
2023/05/03	6	24.05	1	23.90	23.95	5	479	1.04%
2023/04/28	26	23.94	1	23.90	23.90	25	479	5.21%
2023/04/26	2	23.48	1	23.40	23.65	1	478	0.21%
2023/04/25	2	23.55	0	0.00	23.55	2	477	0.42%
2023/04/20	0	0.00	3	24.55	24.60	-3	465	-0.64%
2023/04/18	0	0.00	9.1	25.15	25.05	-9.1	459	-1.98%
2023/04/17	0	0.00	2	25.05	24.95	-2	459	-0.44%
2023/04/13	5	25.20	8	25.26	25.15	-3	451	-0.66%
2023/04/12	0	0.00	4	24.98	25.05	-4	446	-0.90%
2023/04/11	4	24.85	0	0.00	24.95	4	444	0.90%
2023/04/10	0	0.00	36	25.00	25.00	-36	443	-8.11%
2023/04/07	4	25.20	0	0.00	25.15	4	440	0.91%
2023/04/06	2	25.25	0	0.00	25.25	2	436	0.46%
2023/03/27	4	25.95	0	0.00	25.85	4	413	0.97%
2023/03/17	0	0.00	1	24.75	24.80	-1	377	-0.26%
2023/03/15	3	25.57	3	25.33	25.40	0	364	0.00%
2023/03/14	41	25.79	41	25.79	25.50	0	354	0.00%
2023/03/13	15	24.96	15	25.17	25.05	0	293	0.00%
2023/03/10	0	0.00	2	24.15	24.15	-2	260	-0.77%
2023/03/01	0	0.00	1	24.85	24.75	-1	242	-0.41%
2023/02/20	0	0.00	2	24.20	24.10	-2	241	-0.83%
2023/02/01	0	0.00	2	22.95	23.30	-2	266	-0.75%
2023/01/03	1	21.80	0	0.00	22.00	1	347	0.29%
2022/12/23	0	0.00	1	22.10	22.15	-1	477	-0.21%
2022/12/22	1	22.40	0.1	22.30	22.30	1	478	0.20%
2022/12/20	3	22.60	0	0.00	22.25	3	492	0.61%
2022/12/19	1	22.80	1	22.95	22.95	0	499	0.00%
2022/12/16	2	23.00	2	23.10	23.05	0	503	0.00%
2022/12/14	0	0.00	1	23.25	23.50	-1	564	-0.18%
2022/12/13	1	23.10	0	0.00	23.10	1	611	0.16%
2022/12/12	1	22.90	1	23.05	23.25	0	621	0.00%
2022/12/09	0	0.00	1	23.30	23.30	-1	652	-0.15%
2022/12/07	1	23.15	0	0.00	23.10	1	655	0.15%
2022/12/02	0	0.00	1	23.95	24.15	-1	665	-0.15%
2022/11/17	0	0.00	2	23.73	23.70	-2	718	-0.28%
2022/11/11	0	0.00	1	22.95	22.80	-1	730	-0.14%
2022/11/03	1	22.40	1	22.35	22.45	0	784	0.00%
2022/10/24	1	21.90	0	0.00	21.85	1	819	0.12%
2022/10/21	1	22.00	1	21.95	21.95	0	818	0.00%
2022/10/19	1	22.55	0	0.00	22.55	1	811	0.12%
2022/10/18	1	22.60	1	22.70	22.60	0	809	0.00%
2022/10/17	1	22.35	1	22.45	22.80	0	805	0.00%
2022/10/11	1	24.55	0	0.00	24.00	1	776	0.13%
2022/10/07	0	0.00	3	25.88	25.60	-3	764	-0.39%
2022/10/06	7	26.12	21	25.80	25.95	-14	751	-1.86%
2022/10/05	22	25.53	3.5	25.48	24.90	18.5	691	2.68%
2022/09/30	1	23.05	1	23.20	23.80	0	649	0.00%
2022/09/21	0	0.00	1	27.10	26.30	-1	626	-0.16%
2022/09/20	2	26.70	15.2	26.71	26.85	-13.2	573	-2.30%
2022/09/19	12	26.53	4	26.15	26.10	8	526	1.52%
2022/09/16	7	26.24	9	26.57	26.35	-2	521	-0.38%
2022/09/12	0	0.00	1	24.95	24.95	-1	502	-0.20%
2022/09/08	2	24.60	0.4	24.75	24.65	1.6	504	0.32%
2022/09/02	1	26.65	8	26.90	26.60	-7	504	-1.39%
2022/08/31	0	0.00	2	27.80	27.65	-2	507	-0.39%
2022/08/29	1	27.15	0	0.00	27.40	1	521	0.19%
2022/08/26	0	0.00	8	28.15	27.95	-8	524	-1.52%
2022/08/25	0	0.00	2	27.70	27.65	-2	516	-0.39%
2022/08/23	0	0.00	3	27.72	27.80	-3	524	-0.57%
2022/08/19	0	0.00	6	27.35	27.20	-6	524	-1.14%
2022/08/18	0	0.00	5	27.34	27.40	-5	536	-0.93%
2022/08/17	5	26.87	4	27.10	27.15	1	566	0.18%
2022/08/16	17	27.04	0	0.00	26.90	17	572	2.97%
2022/08/15	1	26.80	0	0.00	26.85	1	588	0.17%
2022/08/10	64	27.52	2	27.55	27.40	62	602	10.29%
2022/08/08	0	0.00	2.2	26.65	27.00	-2.2	582	-0.38%
2022/08/05	0	0.00	1	25.35	25.65	-1	566	-0.18%
2022/08/04	3	24.82	2	25.18	24.95	1	597	0.17%
2022/08/02	1	25.35	0	0.00	25.30	1	615	0.16%
2022/08/01	3	25.68	1	25.75	25.75	2	635	0.31%
2022/07/28	2	25.75	2	25.90	25.60	0	646	0.00%
2022/07/26	1	25.50	1	25.30	25.35	0	646	0.00%
2022/07/14	1	24.65	1	24.80	24.75	0	711	0.00%
2022/07/11	60	24.75	0	0.00	24.75	60	801	7.49%
2022/07/08	0	0.00	1	24.95	24.70	-1	839	-0.12%
2022/07/07	1	23.00	1	23.60	23.80	0	900	0.00%
2022/07/04	1	23.05	1	23.15	23.20	0	1,183	0.00%
2022/07/01	1	23.75	1	23.20	23.15	0	1,184	0.00%
2022/06/30	1	24.85	0	0.00	24.20	1	1,183	0.08%
2022/06/28	40	25.25	0	0.00	25.25	40	1,179	3.39%
2022/06/27	30	25.57	0	0.00	25.65	30	1,184	2.53%
2022/06/20	3	26.10	2	25.83	25.80	1	1,181	0.08%
2022/06/17	2	26.40	0	0.00	26.70	2	1,184	0.17%
2022/06/16	1	26.90	0	0.00	26.50	1	1,179	0.08%
2022/06/15	0	0.00	0	27.60	27.20	0	1,172	0.00%
2022/06/14	1	26.95	2	27.30	27.40	-1	1,173	-0.09%
2022/06/13	3	27.57	4.2	27.46	27.45	-1.2	1,164	-0.10%
2022/06/09	0	0.00	2	28.45	28.45	-2	1,151	-0.17%
2022/06/08	1	28.00	5	28.00	28.50	-4	1,139	-0.35%
2022/06/06	5	27.69	0	0.00	27.75	5	1,119	0.45%
2022/06/02	2	28.70	0	0.00	28.30	2	1,115	0.18%
2022/05/30	0	0.00	3	28.45	28.40	-3	1,080	-0.28%
2022/05/26	0	0.00	1	27.80	27.75	-1	1,059	-0.09%
2022/05/25	10	28.20	7	28.39	28.25	3	1,041	0.29%
2022/05/24	3.1	28.04	6	27.33	27.35	-2.9	1,006	-0.29%
2022/05/23	8.1	27.97	8.1	27.96	27.70	0	991	0.00%
2022/05/19	3	27.22	0	0.00	27.95	3	939	0.32%
2022/05/18	0	0.00	2	26.95	26.95	-2	916	-0.22%
2022/05/17	0	0.00	1	26.75	26.60	-1	906	-0.11%
2022/05/13	1	25.90	0	0.00	25.90	1	877	0.11%
2022/05/12	2	25.78	0	0.00	25.80	2	871	0.23%
2022/05/11	0	0.00	3	26.55	26.90	-3	834	-0.36%
2022/05/09	8	25.18	3	25.18	25.10	5	808	0.62%
2022/05/06	2	25.90	2.6	26.68	26.80	-0.6	785	-0.07%
2022/05/05	7	26.58	5	26.86	26.55	2	778	0.26%
2022/04/28	2	26.10	2	26.40	26.05	0	764	0.00%
2022/04/27	0	0.00	6	24.90	25.60	-6	758	-0.79%
2022/04/26	2	25.35	2	25.50	25.55	0	749	0.00%
2022/04/25	4	25.44	11.3	25.43	25.15	-7.3	745	-0.97%
2022/04/22	8	26.79	2	27.00	26.65	6	727	0.82%
2022/04/21	5	26.94	1	27.10	27.00	4	711	0.56%
2022/04/20	5	26.39	0	0.00	26.40	5	704	0.71%
2022/04/19	1	26.95	1	27.10	26.40	0	692	0.00%
2022/04/18	0.1	26.35	0	0.00	26.70	0.1	685	0.01%
2022/04/15	4	27.16	1	27.75	26.55	3	675	0.44%
2022/04/14	1	29.00	8	28.36	28.30	-7	613	-1.14%
2022/04/13	3	29.12	2	29.73	28.85	1	572	0.17%
2022/04/12	9	28.54	5	28.32	28.75	4	503	0.79%
2022/04/11	24	28.87	20	28.90	28.10	4	414	0.96%
2022/04/08	0	0.00	12	27.50	27.70	-12	277	-4.33%
2022/04/07	1	25.60	2	25.35	25.20	-1	223	-0.45%
2022/04/01	0	0.00	2	25.70	25.70	-2	217	-0.92%
2022/03/30	15	25.17	0	0.00	25.05	15	215	6.95%
2022/03/28	4	25.26	1	25.25	25.20	3	211	1.42%
2022/03/25	2	24.85	2	24.80	24.80	0	201	0.00%
2022/03/22	2	24.88	1	24.60	24.60	1	200	0.50%
2022/03/18	0	0.00	2	23.60	23.85	-2	189	-1.06%
2022/03/16	0	0.00	1	23.39	23.05	-1	186	-0.56%
2022/03/08	0	0.00	1	22.00	22.50	-1	205	-0.49%
2022/03/07	0	0.00	5	22.65	22.60	-5	207	-2.41%
2022/03/04	1	22.80	0	0.00	22.95	1	207	0.48%
2022/02/15	1	22.80	0	0.00	22.80	1	225	0.44%
2022/02/10	2	23.25	0	0.00	23.35	2	230	0.87%
2022/01/24	1	22.30	0	22.60	22.70	1	236	0.41%
2022/01/10	1	23.90	0	0.00	23.95	1	233	0.43%
2021/12/30	0	0.00	1	25.30	25.50	-1	223	-0.45%
2021/12/29	0	0.00	2	25.20	25.30	-2	224	-0.89%
2021/12/27	0	0.00	1	25.25	25.25	-1	240	-0.42%
2021/12/22	3	24.98	0	0.00	25.05	3	252	1.19%
2021/12/16	1	25.15	1	25.45	25.05	0	257	0.00%
2021/12/08	0	0.00	2	25.80	25.65	-2	249	-0.80%
2021/12/03	1	25.10	1	25.10	25.10	0	240	0.00%
2021/11/25	0	0.00	1	25.10	24.95	-1	235	-0.42%
2021/11/18	1	25.50	0	0.00	25.50	1	241	0.41%
2021/11/15	1	25.00	2	24.85	24.85	-1	238	-0.42%
2021/11/11	1	25.10	2	25.05	25.00	-1	248	-0.40%
2021/11/10	2	24.90	0	0.00	24.95	2	255	0.78%
2021/11/05	0	0.00	1	24.20	24.45	-1	277	-0.36%
2021/11/03	1	24.20	0	0.00	24.20	1	292	0.34%
2021/11/02	6	24.74	1	24.95	24.30	5	300	1.67%
2021/10/29	0	0.00	1	24.60	24.65	-1	308	-0.32%
2021/10/27	3	24.55	0	0.00	24.60	3	320	0.94%
2021/10/26	1	24.10	0	0.00	24.25	1	329	0.30%
2021/10/22	0	0.00	2	23.85	23.60	-2	386	-0.52%
2021/10/21	12	24.00	0	0.00	23.35	12	418	2.87%
2021/10/20	0	0.00	2	23.80	23.70	-2	449	-0.44%
2021/10/15	0	0.00	1	22.70	22.70	-1	865	-0.12%
2021/10/14	0	0.00	1	22.10	22.25	-1	881	-0.11%
2021/10/13	1	22.30	0	0.00	22.05	1	897	0.11%
2021/10/06	1	22.55	0	0.00	22.60	1	1,220	0.08%
2021/10/04	5	22.90	0	0.00	22.70	5	1,228	0.41%
2021/10/01	2	26.00	0	0.00	25.95	2	1,217	0.16%
2021/09/30	1	26.45	5	26.62	26.60	-4	1,208	-0.33%
2021/09/29	2	26.38	0	0.00	26.30	2	1,210	0.17%
2021/09/27	1	26.25	0	0.00	26.20	1	1,216	0.08%
2021/09/24	0	0.00	1	26.40	26.35	-1	1,223	-0.08%
2021/09/13	0	0.00	1	26.05	25.85	-1	1,263	-0.08%
2021/09/09	1	25.40	2	25.70	25.65	-1	1,277	-0.08%
2021/09/07	2	26.00	1	25.95	26.10	1	1,281	0.08%
2021/09/06	1	26.00	0	0.00	25.90	1	1,284	0.08%
2021/09/02	3	26.03	0	0.00	26.05	3	1,282	0.23%
2021/08/31	0	0.00	1	25.65	25.70	-1	1,288	-0.08%
2021/08/26	3	25.55	2	25.85	25.40	1	1,301	0.08%
2021/08/25	2	25.68	1	25.65	25.90	1	1,314	0.08%
2021/08/16	1	24.85	0	0.00	25.05	1	1,344	0.07%
2021/08/12	1	26.00	0	0.00	26.40	1	1,337	0.07%
2021/08/10	5	27.13	0	0.00	26.90	5	1,342	0.37%
2021/08/09	2	27.75	0	0.00	27.70	2	1,352	0.15%
2021/08/06	2	27.70	1	27.80	27.75	1	1,363	0.07%
2021/08/03	2	28.95	3	28.83	28.90	-1	1,457	-0.07%
2021/08/02	0	0.00	2	28.35	28.45	-2	1,503	-0.13%
2021/07/29	4	28.76	0	0.00	28.40	4	1,512	0.26%
2021/07/28	3	28.47	9	28.23	27.95	-6	1,510	-0.40%
2021/07/27	13	30.21	1	29.85	29.55	12	1,537	0.78%
2021/07/26	1	30.65	1	30.85	30.75	0	1,612	0.00%
2021/07/23	22	31.48	15	31.52	31.60	7	1,699	0.41%
2021/07/22	15.1	30.09	22	30.42	31.05	-6.9	1,874	-0.37%
2021/07/21	1	28.25	1	28.40	28.25	0	1,849	0.00%
2021/07/19	0	0.00	11	28.99	28.85	-11	2,095	-0.52%
2021/07/16	2	28.63	4	28.78	29.40	-2	2,101	-0.10%
2021/07/14	7	29.01	15	28.21	29.45	-8	2,009	-0.40%
2021/07/13	15	27.11	2	27.35	26.95	13	1,850	0.70%
2021/07/09	17	25.70	0	0.00	25.95	17	1,813	0.94%
2021/07/08	0	0.00	1	25.70	25.70	-1	1,824	-0.05%
2021/07/05	3	25.20	5	25.40	25.65	-2	1,904	-0.11%
2021/07/02	0	0.00	3	25.20	25.15	-3	1,997	-0.15%
2021/07/01	2	25.48	2	25.30	25.15	0	2,054	0.00%
2021/06/28	0	0.00	1	25.40	25.40	-1	2,138	-0.05%
2021/06/25	4	25.58	0	0.00	25.45	4	2,143	0.19%
2021/06/24	0	0.00	5	25.60	25.45	-5	2,151	-0.23%
2021/06/23	10	25.05	0	0.00	25.15	10	2,199	0.45%
2021/06/18	0	0.00	2	25.60	25.60	-2	2,249	-0.09%
2021/06/15	2	24.90	0	0.00	25.00	2	2,370	0.08%
2021/06/11	2	24.75	0	0.00	24.75	2	2,375	0.08%
2021/06/07	0	0.00	2	25.60	25.70	-2	2,389	-0.08%
2021/06/02	0	0.00	4	26.10	26.05	-4	2,406	-0.17%
2021/05/31	4	26.60	7	26.36	26.20	-3	2,395	-0.13%
2021/05/28	1	25.70	3	25.75	25.75	-2	2,389	-0.08%
2021/05/18	0	0.00	5	24.30	24.80	-5	2,487	-0.20%
2021/05/17	9	23.09	7	23.20	23.30	2	2,485	0.08%
2021/05/14	2	24.75	0	0.00	24.50	2	2,466	0.08%
2021/05/13	4	24.40	5	23.89	24.40	-1	2,453	-0.04%
2021/05/12	2	23.55	2	24.05	24.05	0	2,435	0.00%
2021/05/11	8	25.71	1	26.00	25.50	7	2,398	0.29%
2021/05/10	6	27.66	5	27.72	27.55	1	2,347	0.04%
2021/05/07	4	29.60	0	0.00	29.50	4	2,306	0.17%
2021/05/06	2	29.00	0	0.00	28.90	2	2,306	0.09%
2021/05/05	1	28.65	1	29.25	28.75	0	2,303	0.00%
2021/05/04	6	29.11	13	28.85	28.60	-7	2,293	-0.31%
2021/05/03	12	30.64	4	31.04	30.05	8	2,238	0.36%
2021/04/29	30	33.58	22	33.28	33.20	8	2,142	0.37%
2021/04/28	33	34.14	51	34.52	34.30	-18	2,026	-0.89%
2021/04/27	1	31.05	33	32.20	32.50	-32	1,641	-1.95%
2021/04/26	14	30.95	10	31.01	31.20	4	1,502	0.27%
2021/04/23	26	30.43	8	30.39	30.35	18	1,393	1.29%
2021/04/22	5	29.17	1	28.90	29.40	4	1,247	0.32%
2021/04/21	1	29.75	1	29.65	29.55	0	1,238	0.00%
2021/04/20	3	29.50	1	29.80	29.55	2	1,239	0.16%
2021/04/16	1	29.60	4	29.76	29.75	-3	1,241	-0.24%
2021/04/14	7	28.94	2	29.10	29.10	5	1,242	0.40%
2021/04/13	3	29.47	21	29.42	29.35	-18	1,253	-1.44%
2021/04/12	6	29.64	0	0.00	29.55	6	1,243	0.48%
2021/04/09	1	29.95	1	30.00	30.20	0	1,213	0.00%
2021/04/08	11	30.38	22	30.49	30.20	-11	1,192	-0.92%
2021/04/07	26	32.60	14	32.47	32.45	12	1,095	1.10%
2021/04/06	8	32.14	6	32.17	32.30	2	1,041	0.19%
2021/04/01	5	31.25	2	31.18	30.85	3	980	0.31%
2021/03/30	1	30.50	0	0.00	30.55	1	963	0.10%
2021/03/29	2	30.50	0	0.00	30.55	2	963	0.21%
2021/03/26	0	0.00	1	31.75	30.65	-1	957	-0.10%
2021/03/23	2	31.80	5	31.84	31.40	-3	892	-0.34%
2021/03/22	0	0.00	9	31.88	32.05	-9	865	-1.04%
2021/03/19	1	31.30	5	31.20	31.25	-4	837	-0.48%
2021/03/18	9	31.44	8	31.48	31.45	1	824	0.12%
2021/03/17	1	30.55	1	30.30	30.35	0	775	0.00%
2021/03/16	3	30.25	0	0.00	30.25	3	803	0.37%
2021/03/12	1	29.55	0	0.00	29.45	1	871	0.11%
2021/03/09	1	29.20	8	29.30	29.20	-7	973	-0.72%
2021/03/08	1	30.20	0	0.00	29.85	1	1,006	0.10%
2021/03/04	0	0.00	3	29.75	29.85	-3	1,049	-0.29%
2021/02/26	0	0.00	1	30.55	30.45	-1	1,144	-0.09%
2021/02/25	0	0.00	2	30.18	30.15	-2	1,180	-0.17%
2021/02/23	1	30.00	6	29.90	29.90	-5	1,248	-0.40%
2021/02/22	0	0.00	2	29.85	30.00	-2	1,345	-0.15%
2021/02/19	0	0.00	2	29.00	29.45	-2	1,496	-0.13%
2021/02/18	1	28.80	3	29.00	28.90	-2	1,713	-0.12%
2021/01/26	0	0.00	5	27.30	27.40	-5	1,949	-0.26%
2021/01/22	2	26.00	0	0.00	26.25	2	1,947	0.10%
2021/01/21	2	26.65	1	26.40	26.40	1	1,945	0.05%
2021/01/20	0	27.05	1	26.55	26.35	-1	1,948	-0.05%
2021/01/14	0	0.00	2	28.30	28.65	-2	1,973	-0.10%
2021/01/13	3	28.22	0	0.00	28.10	3	2,002	0.15%
2021/01/12	6	28.30	2	28.40	28.05	4	2,018	0.20%
2021/01/11	6	28.40	1	28.55	28.70	5	2,017	0.25%
2021/01/06	5	29.23	0	0.00	28.35	5	2,051	0.24%
2021/01/04	0	0.00	2	29.10	29.10	-2	2,037	-0.10%
2020/12/31	1	28.75	0	0.00	28.50	1	2,034	0.05%
2020/12/28	10	28.33	0	0.00	28.40	10	2,042	0.49%
2020/12/23	1	28.00	0	0.00	28.15	1	2,037	0.05%
2020/12/22	0	0.00	1	28.80	28.05	-1	2,054	-0.05%
2020/12/21	0	0.00	2	28.60	28.50	-2	2,070	-0.10%
2020/12/15	0	0.00	36	28.56	28.75	-36	2,097	-1.72%
2020/12/14	0	0.00	1	28.50	28.85	-1	2,107	-0.05%
2020/12/11	3	28.58	2	28.93	28.65	1	2,113	0.05%
2020/12/10	4	28.78	6	28.91	28.50	-2	2,102	-0.10%
2020/12/09	5	29.40	3	29.30	29.30	2	2,078	0.10%
2020/12/08	5	29.75	0	0.00	29.35	5	2,102	0.24%
2020/12/07	6	30.77	12	30.71	30.60	-6	2,070	-0.29%
2020/12/04	9	31.96	7	31.71	31.55	2	2,052	0.10%
2020/12/03	3	32.12	1	32.05	32.00	2	2,061	0.10%
2020/12/02	8	32.04	3	32.50	31.90	5	2,053	0.24%
2020/12/01	0	0.00	1	32.20	31.80	-1	2,036	-0.05%
2020/11/30	5	31.86	2	32.10	31.80	3	2,053	0.15%
2020/11/27	45	31.96	40	31.86	31.95	5	2,066	0.24%
2020/11/26	3	31.77	7	31.64	32.00	-4	2,099	-0.19%
2020/11/25	12	31.00	9	30.95	31.10	3	2,161	0.14%
2020/11/24	24	30.97	9	30.93	30.65	15	2,207	0.68%
2020/11/23	6	31.54	15	31.56	31.45	-9	2,234	-0.40%
2020/11/20	17	31.84	35	31.70	31.65	-18	2,234	-0.81%
2020/11/19	43	31.77	43	31.78	31.50	0	2,313	0.00%
2020/11/18	37	32.67	53.1	32.63	32.50	-16.1	2,245	-0.72%
2020/11/17	61.1	31.87	41	31.79	32.85	20.1	2,142	0.94%
2020/11/16	33	30.86	43	30.76	31.35	-10	2,068	-0.48%
2020/11/12	22	28.86	14	29.20	28.80	8	2,390	0.33%
2020/11/11	0	0.00	1	28.30	28.45	-1	2,661	-0.04%
2020/11/10	1	27.80	2	27.90	28.00	-1	2,856	-0.04%
2020/11/09	0	0.00	1	28.55	28.50	-1	2,969	-0.03%
2020/11/06	2	28.88	0	0.00	28.55	2	3,144	0.06%
2020/11/05	3	28.65	3	28.62	28.80	0	3,151	0.00%
2020/11/04	8	28.26	3	28.23	28.10	5	3,184	0.16%
2020/10/29	2	26.40	2	26.70	26.85	0	3,290	0.00%
2020/10/28	2	27.05	2	27.18	26.90	0	3,298	0.00%
2020/10/23	9	28.80	10	29.07	28.60	-1	3,296	-0.03%
2020/10/22	0	0.00	4	28.25	28.20	-4	3,281	-0.12%
2020/10/21	20	29.00	17	29.24	28.80	3	3,290	0.09%
2020/10/20	6	28.88	4	28.75	28.55	2	3,277	0.06%
2020/10/19	1	27.90	0	0.00	28.25	1	3,264	0.03%
2020/10/16	9	28.76	8	27.92	27.90	1	3,268	0.03%
2020/10/15	0	0.00	2	27.75	27.80	-2	3,232	-0.06%
2020/10/12	4	27.05	1	26.90	26.75	3	3,402	0.09%
2020/10/05	9	26.96	0	0.00	27.15	9	3,451	0.26%
2020/09/30	0	0.00	1	26.10	26.90	-1	3,500	-0.03%
2020/09/25	4	25.35	6	26.00	25.75	-2	3,737	-0.05%
2020/09/24	2	27.23	10	26.94	26.75	-8	3,828	-0.21%
2020/09/23	1	28.00	1	28.15	28.00	0	3,954	0.00%
2020/09/22	6	28.04	0	0.00	27.90	6	4,100	0.15%
2020/09/21	4	28.90	7	28.64	28.55	-3	4,097	-0.07%
2020/09/17	5	30.16	3	29.55	29.60	2	4,108	0.05%
2020/09/15	0	0.00	1	29.30	29.35	-1	4,111	-0.02%
2020/09/14	1	29.10	0	0.00	29.40	1	4,125	0.02%
2020/09/11	15	29.15	5	29.19	28.70	10	4,152	0.24%
2020/09/10	6	30.13	0	0.00	29.95	6	4,170	0.14%
2020/09/09	5	30.88	10	30.64	30.80	-5	4,163	-0.12%
2020/09/08	7	31.53	5	31.39	31.40	2	4,156	0.05%
2020/09/07	6	31.11	7	30.84	30.85	-1	4,132	-0.02%
2020/09/04	3	31.45	6	31.02	31.80	-3	4,143	-0.07%
2020/09/03	39	32.22	25	31.75	31.70	14	4,137	0.34%
2020/09/02	5	32.30	2	32.35	32.40	3	4,122	0.07%
2020/09/01	39	32.68	27	32.56	32.25	12	4,202	0.29%
2020/08/31	32	32.67	52	32.46	32.75	-20	4,263	-0.47%
2020/08/28	66	31.94	96	31.83	31.80	-30	4,170	-0.72%
2020/08/27	74	31.55	6	31.34	31.80	68	4,123	1.65%
2020/08/26	0	0.00	2	31.40	30.65	-2	4,065	-0.05%
2020/08/25	68	31.71	77	31.68	31.20	-9	4,028	-0.22%
2020/08/24	11	29.90	11	30.00	30.00	0	3,962	0.00%
2020/08/21	8	29.51	8	29.86	30.30	0	3,952	0.00%
2020/08/20	14	28.82	46	28.93	28.80	-32	3,926	-0.81%
2020/08/19	112	33.39	117	32.77	30.40	-5	3,875	-0.13%	大買/大賣/
2020/08/18	15	32.42	33	32.40	32.30	-18	3,549	-0.51%
2020/08/17	46	33.01	61	33.54	33.85	-15	3,411	-0.44%
2020/08/14	55	29.88	40	30.28	31.05	15	3,099	0.48%
2020/08/13	36	28.92	28	28.78	28.25	8	2,975	0.27%
2020/08/12	64	28.01	78	27.83	29.10	-14	2,865	-0.49%
2020/08/11	9	26.81	2	26.90	26.50	7	2,688	0.26%
2020/08/10	49	27.05	3	27.03	27.20	46	2,699	1.70%
2020/08/07	0	0.00	3	26.95	26.95	-3	2,682	-0.11%
2020/08/06	18	27.33	27	27.01	27.00	-9	2,780	-0.32%
2020/08/05	1	26.00	0	0.00	26.20	1	2,725	0.04%
2020/08/04	2	25.80	0	0.00	25.95	2	2,726	0.07%
2020/07/31	14	25.54	6	25.75	25.90	8	2,786	0.29%
2020/07/30	4	25.10	0	0.00	25.25	4	2,798	0.14%
2020/07/27	0	0.00	10	24.25	23.80	-10	2,854	-0.35%
2020/07/24	7	24.84	0	0.00	24.40	7	2,857	0.24%
2020/07/20	0	0.00	1	25.45	25.25	-1	3,057	-0.03%
2020/07/17	0	0.00	2	26.05	25.55	-2	3,144	-0.06%
2020/07/16	7	26.69	2	26.23	26.05	5	3,143	0.16%
2020/07/14	0	0.00	1	25.60	25.60	-1	3,014	-0.03%
2020/07/13	4	26.53	3	26.27	26.25	1	3,010	0.03%
2020/07/10	11	26.04	6	26.06	25.40	5	3,028	0.17%
2020/07/09	10	27.22	11.2	26.54	26.45	-1.2	3,005	-0.04%
2020/07/08	16.2	27.21	69	27.23	27.00	-52.8	2,973	-1.78%
2020/07/07	12	28.80	18	28.43	28.35	-6	2,952	-0.20%
2020/07/06	89	30.09	24	29.81	29.45	65	2,915	2.23%
2020/07/03	31	29.41	19	28.80	29.75	12	2,847	0.42%
2020/07/02	21	29.05	34	28.71	29.30	-13	2,761	-0.47%
2020/07/01	49	27.01	23	26.97	27.25	26	2,628	0.99%
2020/06/30	1	25.60	4	25.61	26.00	-3	2,491	-0.12%
2020/06/29	8	25.34	3	25.25	25.20	5	2,502	0.20%
2020/06/23	0	0.00	13	26.00	25.85	-13	2,479	-0.52%
2020/06/22	5	26.10	7	26.11	26.05	-2	2,473	-0.08%
2020/06/19	1	25.90	3	25.95	25.80	-2	2,448	-0.08%
2020/06/18	3	25.10	0	0.00	26.00	3	2,429	0.12%
2020/06/17	2	25.25	11	25.70	25.20	-9	2,394	-0.38%
2020/06/16	0	0.00	6	24.82	24.90	-6	2,332	-0.26%
2020/06/12	5	23.06	0	0.00	23.30	5	2,323	0.22%
2020/06/11	4	24.14	1	23.85	23.75	3	2,305	0.13%
2020/06/10	1	25.00	7	25.47	25.25	-6	2,281	-0.26%
2020/06/09	9	25.08	0	0.00	25.20	9	2,270	0.40%
2020/06/08	15	27.15	18	26.48	25.80	-3	2,253	-0.13%
2020/06/05	11	26.04	6	26.34	26.25	5	2,140	0.23%
2020/06/03	4	25.03	2	25.28	25.10	2	2,067	0.10%
2020/06/02	4	25.48	1	25.05	25.00	3	2,046	0.15%
2020/06/01	2	25.73	0	0.00	25.75	2	2,108	0.09%
2020/05/29	2	25.83	1	26.20	25.45	1	2,095	0.05%
2020/05/28	5	26.10	6	25.28	25.10	-1	2,035	-0.05%
2020/05/27	6	25.82	39	25.89	25.60	-33	2,008	-1.64%
2020/05/26	16	25.06	9	25.88	26.30	7	1,962	0.36%
2020/05/25	0	0.00	8	24.05	24.20	-8	1,861	-0.43%
2020/05/22	7	23.79	1	23.80	23.45	6	1,849	0.32%
2020/05/21	5	23.89	4	23.94	24.05	1	1,843	0.05%
2020/05/20	6	24.13	16	23.68	23.50	-10	1,836	-0.54%
2020/05/19	7	23.71	2	24.00	23.90	5	1,760	0.28%
2020/05/18	3	23.80	0	0.00	23.50	3	1,744	0.17%
2020/05/15	18	23.62	15	23.79	24.10	3	1,732	0.17%
2020/05/14	9	24.38	4	24.64	23.50	5	1,719	0.29%
2020/05/13	22	24.47	18	24.68	24.70	4	1,697	0.24%
2020/05/12	5	24.31	9	24.78	24.00	-4	1,600	-0.25%
2020/05/11	3	24.77	2	25.15	24.75	1	1,611	0.06%
2020/05/08	15	25.24	8	25.63	24.35	7	1,592	0.44%
2020/05/07	1	25.25	3	25.83	25.50	-2	1,546	-0.13%
2020/05/06	3	26.35	10	25.96	25.60	-7	1,532	-0.46%
2020/05/05	7	25.60	15	25.80	25.90	-8	1,514	-0.53%
2020/05/04	4	24.93	3	24.85	25.00	1	1,501	0.07%
2020/04/30	0	0.00	1	24.35	24.50	-1	1,493	-0.07%
2020/04/29	0	0.00	2	24.10	24.15	-2	1,499	-0.13%
2020/04/28	5	24.29	13	24.61	23.95	-8	1,502	-0.53%
2020/04/27	2	24.40	5	24.31	24.70	-3	1,476	-0.20%
2020/04/24	7	23.91	23	23.62	23.70	-16	1,430	-1.12%
2020/04/23	35	22.77	11	22.67	23.30	24	1,350	1.78%
2020/04/22	17	21.51	27	22.07	21.90	-10	1,255	-0.80%
2020/04/20	1	20.50	0	0.00	20.50	1	1,126	0.09%
2020/04/17	0	0.00	2.1	20.46	20.40	-2.1	1,113	-0.19%
2020/04/15	10	19.99	15	19.91	19.60	-5	1,082	-0.46%
2020/04/14	5	19.20	0	0.00	19.15	5	1,052	0.48%
2020/04/13	3	19.13	2	19.10	19.00	1	1,044	0.10%
2020/04/10	1.1	19.28	6	18.93	19.20	-4.9	1,031	-0.47%
2020/04/09	0	0.00	1	18.35	18.60	-1	982	-0.10%
2020/04/07	2	16.70	8	17.15	17.70	-6	923	-0.65%
2020/04/06	1	14.80	0	0.00	16.20	1	905	0.11%
2020/04/01	2	14.90	0	0.00	14.90	2	901	0.22%
2020/03/26	2	13.35	0	0.00	13.45	2	906	0.22%
2020/03/19	3	11.33	0	0.00	11.30	3	902	0.33%
2020/03/16	1	13.40	1	13.65	13.30	0	892	0.00%
2020/03/12	2	16.00	0	0.00	15.95	2	888	0.23%
2020/03/10	1	17.90	0	0.00	17.95	1	876	0.11%
2020/02/21	1	19.75	1	20.00	19.60	0	1,279	0.00%
2020/02/14	2	19.85	2	19.60	19.70	0	1,525	0.00%
2020/02/13	1	20.05	13	20.35	19.80	-12	1,689	-0.71%
2020/02/10	1	17.70	0	0.00	17.85	1	2,072	0.05%
2020/02/06	1	18.35	0	0.00	18.55	1	2,152	0.05%
2020/02/03	0	0.00	2	17.15	17.20	-2	2,101	-0.10%
2020/01/31	14	19.10	0	0.00	19.05	14	2,113	0.66%
2020/01/30	2	20.95	0	0.00	20.95	2	2,112	0.09%
2020/01/08	2	23.05	0	0.00	22.90	2	2,233	0.09%
2020/01/07	0	0.00	8	24.01	23.90	-8	2,225	-0.36%
2019/12/31	0	0.00	2	25.75	25.75	-2	2,213	-0.09%
2019/12/30	2	25.60	0	0.00	25.55	2	2,212	0.09%
2019/12/25	4	26.56	1	26.35	26.25	3	2,199	0.14%
2019/12/24	4	26.40	6	25.98	26.40	-2	2,184	-0.09%
2019/12/20	2	25.70	2	26.00	25.60	0	2,162	0.00%
2019/12/19	2	25.80	5	25.70	25.70	-3	2,175	-0.14%
2019/12/18	0	0.00	2	26.05	25.95	-2	2,185	-0.09%
2019/12/16	0	0.00	2	25.80	25.70	-2	2,188	-0.09%
2019/12/13	2	25.90	0	0.00	25.50	2	2,192	0.09%
2019/12/12	1	26.35	1	26.00	26.00	0	2,190	0.00%
2019/12/11	2	26.10	2	26.35	26.00	0	2,217	0.00%
2019/12/10	5	26.48	3	26.45	25.95	2	2,252	0.09%
2019/12/09	10	26.89	8	26.53	26.35	2	2,250	0.09%
2019/12/05	2	26.40	2	26.40	26.20	0	2,255	0.00%
2019/12/04	3	26.10	8	26.16	26.00	-5	2,262	-0.22%
2019/12/03	0	0.00	22	26.18	25.95	-22	2,275	-0.97%
2019/12/02	9	25.84	9	25.96	25.65	0	2,326	0.00%
2019/11/29	12	27.01	0	0.00	26.60	12	2,336	0.51%
2019/11/28	4	27.33	17	27.32	27.30	-13	2,327	-0.56%
2019/11/27	51	28.17	52	28.23	27.60	-1	2,317	-0.04%
2019/11/26	29	27.15	19	27.63	27.60	10	2,263	0.44%
2019/11/25	11	27.56	8	27.53	27.15	3	2,272	0.13%
2019/11/22	10	27.64	12	27.98	27.80	-2	2,251	-0.09%
2019/11/21	9	27.36	6	27.32	27.35	3	2,203	0.14%
2019/11/20	59	28.04	36	28.33	27.30	23	2,168	1.06%
2019/11/19	16	26.92	19	27.09	26.65	-3	1,961	-0.15%
2019/11/18	34	26.99	23	27.24	26.60	11	1,912	0.58%
2019/11/15	3	26.05	3	26.17	25.95	0	1,876	0.00%
2019/11/14	2	26.20	4	26.10	26.10	-2	1,873	-0.11%
2019/11/13	13	27.06	12	27.33	26.50	1	1,862	0.05%
2019/11/12	38	27.00	72	27.15	27.15	-34	1,808	-1.88%
2019/11/11	46	26.27	63	26.25	27.00	-17	1,707	-1.00%
2019/11/08	83	26.23	46	26.19	25.30	37	1,546	2.39%
2019/11/07	14	24.81	13	25.00	24.35	1	1,389	0.07%
2019/11/06	51	25.96	32	26.11	25.05	19	1,368	1.39%
2019/11/05	2	24.88	2	25.60	26.20	0	1,151	0.00%
2019/11/04	0	0.00	18	23.61	23.85	-18	1,116	-1.61%
2019/11/01	0	0.00	2	23.10	23.10	-2	1,105	-0.18%
2019/10/31	1	23.10	0	0.00	22.95	1	1,151	0.09%
2019/10/29	22	23.39	2	23.70	23.00	20	1,228	1.63%
2019/10/28	1	23.80	2	23.48	23.75	-1	1,230	-0.08%
2019/10/17	1	22.90	21	23.14	23.20	-20	1,616	-1.24%
2019/10/16	23	23.91	27	23.25	23.05	-4	1,799	-0.22%
2019/10/15	1	23.60	1	22.50	23.60	0	1,829	0.00%
2019/10/14	3	22.00	0	0.00	21.90	3	1,803	0.17%
2019/10/08	1	22.55	0	0.00	22.60	1	1,796	0.06%
2019/10/03	0	0.00	5	22.09	21.90	-5	1,780	-0.28%
2019/09/27	7	22.05	0	0.00	22.00	7	1,770	0.40%
2019/09/25	6	22.64	0	0.00	22.65	6	1,777	0.34%
2019/09/24	9	23.21	10	23.39	23.10	-1	1,775	-0.06%
2019/09/23	15	23.32	7	23.48	23.60	8	1,760	0.45%
2019/09/20	2	23.20	0	0.00	22.30	2	1,745	0.11%
2019/09/18	11	23.39	4	23.38	23.10	7	1,730	0.40%
2019/09/16	0	0.00	2	23.45	23.45	-2	1,717	-0.12%
2019/09/12	6	24.02	5	24.09	23.75	1	1,715	0.06%
2019/09/11	25	23.87	10	23.85	24.10	15	1,689	0.89%
2019/09/09	0	0.00	2	23.85	23.20	-2	1,662	-0.12%
2019/09/06	2	23.60	1	23.65	23.55	1	1,652	0.06%
2019/09/05	2	23.70	0	0.00	23.40	2	1,668	0.12%
2019/09/04	13	23.76	4	23.59	23.80	9	1,649	0.55%
2019/09/03	0	0.00	2	22.93	23.15	-2	1,600	-0.12%
2019/09/02	0	0.00	1	22.55	22.50	-1	1,570	-0.06%
2019/08/30	3	22.37	1	22.35	22.40	2	1,556	0.13%
2019/08/29	10	23.12	20	22.30	22.15	-10	1,540	-0.65%
2019/08/28	0	0.00	1	22.70	22.70	-1	1,481	-0.07%
2019/08/27	1	20.80	0	0.00	20.65	1	1,448	0.07%
2019/08/21	10	21.85	0	0.00	21.85	10	1,429	0.70%
2019/08/16	4	21.69	14	21.80	21.75	-10	1,396	-0.72%
2019/08/15	4	20.88	0	0.00	21.25	4	1,369	0.29%
2019/08/12	1	21.75	0	0.00	21.55	1	1,341	0.07%
2019/08/08	2	21.65	2	21.40	21.50	0	1,327	0.00%
2019/08/07	1	21.40	15	21.01	20.95	-14	1,309	-1.07%
2019/08/06	7	21.41	10	21.24	21.60	-3	1,290	-0.23%
2019/08/05	4	22.93	5	23.08	22.45	-1	1,268	-0.08%
2019/08/02	23	23.94	3	23.25	23.85	20	1,244	1.61%
2019/08/01	36	24.12	32	24.11	23.75	4	1,206	0.33%
2019/07/31	4	23.08	2	23.40	23.45	2	1,174	0.17%
2019/07/30	3	22.15	8	22.48	22.80	-5	1,158	-0.43%
2019/07/29	3	23.43	8	23.75	23.35	-5	1,121	-0.45%
2019/07/26	8	24.38	0	0.00	24.10	8	1,096	0.73%
2019/07/25	1	23.60	3	23.38	24.00	-2	1,063	-0.19%
2019/07/24	5	23.24	6	23.28	23.40	-1	1,028	-0.10%
2019/07/23	7	24.51	4	24.54	23.45	3	983	0.30%
2019/07/22	19	24.29	17	24.35	24.80	2	905	0.22%
2019/07/19	11	24.04	16	24.19	24.20	-5	797	-0.63%
2019/07/18	81	23.29	83	22.97	23.90	-2	703	-0.28%
2019/07/17	8	21.34	7	21.13	21.80	1	513	0.19%
2019/07/04	0	0.00	3	19.50	19.65	-3	469	-0.64%
2019/07/03	2	20.00	0	0.00	19.40	2	481	0.42%
2019/07/02	0	0.00	10	19.53	19.80	-10	499	-2.00%
2019/06/26	11	19.27	0	0.00	19.10	11	503	2.19%
2019/06/24	0	0.00	1	19.30	19.15	-1	524	-0.19%
2019/06/20	1	19.50	2	19.63	19.55	-1	537	-0.19%
2019/06/18	0	0.00	6	19.50	19.45	-6	653	-0.92%
2019/06/17	6	19.55	6	19.82	19.65	0	654	0.00%
2019/06/14	1	19.00	4	18.95	19.05	-3	665	-0.45%
2019/06/13	10	19.32	10	18.80	18.75	0	658	0.00%
2019/06/12	0	0.00	2	17.85	18.00	-2	633	-0.32%
2019/06/11	10	18.23	0	0.00	17.75	10	636	1.57%
2019/06/10	1	16.75	0	0.00	17.65	1	634	0.16%
2019/05/27	3	16.13	0	0.00	15.75	3	740	0.41%
2019/05/21	2	16.58	2	16.40	17.05	0	875	0.00%
2019/05/20	2	16.85	2	16.85	16.70	0	883	0.00%
2019/05/14	1	17.20	1	17.00	17.45	0	976	0.00%
2019/05/13	0	0.00	3	17.82	17.70	-3	1,004	-0.30%
2019/05/10	1	19.35	6	18.97	18.80	-5	1,083	-0.46%
2019/05/09	0	0.00	1	19.55	19.30	-1	1,151	-0.09%
2019/05/08	9	19.88	1	19.95	19.75	8	1,171	0.68%
2019/05/03	1	19.45	0	0.00	19.40	1	1,141	0.09%
2019/05/02	3	19.43	3	19.40	19.45	0	1,140	0.00%
2019/04/30	1	18.55	0	0.00	18.80	1	1,136	0.09%
2019/04/26	0	0.00	2	18.85	18.80	-2	1,143	-0.17%
2019/04/24	1	19.75	0	0.00	19.40	1	1,149	0.09%
2019/04/23	2	19.40	0	0.00	19.35	2	1,162	0.17%
2019/04/19	0	0.00	1	19.60	19.55	-1	1,169	-0.09%
2019/04/18	0	0.00	4	20.30	19.70	-4	1,173	-0.34%
2019/04/16	3	20.63	0	0.00	20.55	3	1,226	0.24%
2019/04/15	1	20.85	0	0.00	20.80	1	1,221	0.08%
2019/04/09	1	20.60	3	21.37	20.60	-2	1,265	-0.16%
2019/04/08	1	21.30	3	21.32	21.30	-2	1,254	-0.16%
2019/04/03	1	20.75	0	0.00	20.75	1	1,226	0.08%
2019/04/02	2	20.95	10	20.61	20.75	-8	1,225	-0.65%
2019/04/01	1	21.00	0	0.00	20.80	1	1,224	0.08%
2019/03/27	4	21.05	4	21.23	20.75	0	1,213	0.00%
2019/03/26	0	0.00	3	20.50	21.50	-3	1,198	-0.25%
2019/03/25	0	0.00	2	20.53	20.50	-2	1,190	-0.17%
2019/03/22	17	21.11	13	21.52	20.85	4	1,184	0.34%
2019/03/21	23	20.91	5	20.96	21.20	18	1,136	1.58%
2019/03/20	2	19.68	1	19.35	19.30	1	1,059	0.09%
2019/03/19	1	19.60	0	0.00	19.40	1	1,053	0.09%
2019/03/13	1	19.60	2	19.13	19.60	-1	1,025	-0.10%
2019/03/12	3	18.77	1	18.70	18.80	2	1,017	0.20%
2019/03/11	2	18.48	5	18.55	18.45	-3	1,021	-0.29%
2019/03/08	2	18.95	2	19.05	18.20	0	1,016	0.00%
2019/03/07	2	19.90	3	19.55	19.60	-1	986	-0.10%
2019/03/05	0	0.00	2	20.70	20.50	-2	969	-0.21%
2019/03/04	2	20.30	0	0.00	20.65	2	965	0.21%
2019/02/26	6	20.14	23	20.38	19.90	-17	943	-1.80%
2019/02/22	0	0.00	4	21.65	21.60	-4	880	-0.45%
2019/02/21	15	23.12	6	23.00	21.75	9	867	1.04%
2019/02/20	3	21.22	1	21.45	21.45	2	788	0.25%
2019/02/19	1	21.00	0	0.00	21.00	1	779	0.13%
2019/02/18	1	21.45	11	21.77	21.45	-10	779	-1.28%
2019/02/14	24	21.46	14	21.58	21.30	10	748	1.34%
2019/02/13	5	21.28	0	0.00	20.70	5	710	0.70%
2019/02/12	2	20.80	0	0.00	21.35	2	681	0.29%
2019/02/11	11	20.99	1	20.90	21.10	10	652	1.53%
2019/01/30	3	18.92	7	18.84	19.20	-4	566	-0.71%
2019/01/29	5	17.39	1	17.35	18.50	4	492	0.81%
2019/01/24	2	16.70	0	0.00	16.85	2	458	0.44%
2019/01/21	1	17.00	0	0.00	17.00	1	449	0.22%
2019/01/15	4	17.00	4	16.58	16.45	0	441	0.00%
2019/01/10	1	17.00	0	0.00	17.00	1	430	0.23%
2019/01/09	0	0.00	1	16.75	16.80	-1	421	-0.24%
2019/01/08	5	16.30	5	16.40	16.55	0	398	0.00%
2019/01/03	5	14.90	2	14.10	15.00	3	335	0.89%
2018/12/25	0	0.00	1	12.85	12.75	-1	333	-0.30%
2018/12/22	1	12.60	1	12.60	12.60	0	383	0.00%
2018/12/21	5	12.50	0	0.00	12.75	5	382	1.31%
2018/12/20	8	12.89	0	0.00	12.85	8	379	2.11%
2018/11/28	3	15.80	0	0.00	15.70	3	358	0.84%
2018/11/08	10	14.95	0	0.00	14.90	10	408	2.45%
2018/10/29	5	12.80	0	0.00	12.95	5	513	0.97%
2018/10/17	0	0.00	2	17.10	16.90	-2	479	-0.42%
2018/10/12	8	16.55	4	16.60	16.65	4	464	0.86%
2018/10/11	1	17.00	0	0.00	16.65	1	459	0.22%
2018/10/09	1	19.00	1	19.20	18.45	0	442	0.00%
2018/10/08	0	0.00	1	19.55	19.35	-1	433	-0.23%
2018/10/04	1	18.60	3	18.83	18.80	-2	415	-0.48%
2018/10/03	9	18.97	7	19.11	18.40	2	407	0.49%
2018/10/02	9	19.56	6	19.32	19.20	3	391	0.77%
2018/10/01	0	0.00	1	18.25	18.25	-1	348	-0.29%
2018/09/13	1	16.40	0	0.00	16.40	1	363	0.27%
2018/09/11	0	0.00	4	16.40	16.40	-4	361	-1.11%
2018/08/28	2	18.50	2	18.45	18.55	0	377	0.00%
2018/08/27	2	17.75	0	0.00	17.80	2	374	0.53%
2018/08/24	3	17.50	1	17.50	16.90	2	369	0.54%
2018/08/20	0	0.00	5	19.20	19.10	-5	364	-1.37%
2018/08/17	0	0.00	20	19.63	19.35	-20	364	-5.48%
2018/08/13	1	20.15	1	20.00	18.65	0	371	0.00%
2018/08/10	3	20.88	0	0.00	20.70	3	353	0.85%
2018/08/09	1	20.80	0	0.00	20.65	1	345	0.29%
2018/08/08	2	20.65	5	20.75	20.55	-3	329	-0.91%
2018/08/07	4	21.31	0	0.00	21.35	4	305	1.31%
2018/07/25	0	0.00	3	24.70	24.85	-3	344	-0.87%
2018/07/06	1	23.45	0	0.00	24.25	1	509	0.20%
2018/07/05	1	23.55	1	24.00	23.30	0	524	0.00%
2018/06/11	0	0.00	3	28.33	28.40	-3	754	-0.40%
2018/06/07	2	28.95	2	28.85	28.75	0	763	0.00%
2018/06/06	8	28.63	5	29.00	29.00	3	756	0.40%
2018/06/01	5	27.95	0	0.00	28.15	5	753	0.66%
2018/05/31	9	27.38	2	28.05	28.35	7	750	0.93%
2018/05/21	1	27.60	0	0.00	27.40	1	764	0.13%
2018/05/14	0	0.00	1	26.40	26.00	-1	837	-0.12%
2018/05/11	4	25.74	0	0.00	25.55	4	850	0.47%
2018/05/10	8	26.90	0	0.00	27.05	8	834	0.96%
2018/05/07	0	0.00	17	27.20	27.35	-17	832	-2.04%
2018/04/26	0	0.00	1	28.80	28.10	-1	941	-0.11%
2018/04/24	1	29.20	0	0.00	28.80	1	988	0.10%
2018/04/20	1	29.50	0	0.00	29.50	1	1,006	0.10%
2018/04/19	8	31.08	3	31.50	31.00	5	1,046	0.48%
2018/04/18	10	31.90	1	33.00	30.95	9	1,059	0.85%
2018/04/13	7	34.50	0	0.00	34.60	7	1,086	0.64%
2018/04/12	0	0.00	1	34.85	34.90	-1	1,128	-0.09%
2018/04/11	10	35.05	0	0.00	35.05	10	1,249	0.80%
2018/04/10	17	35.50	0	0.00	35.55	17	1,333	1.27%
2018/04/02	10	37.80	3	38.43	37.65	7	1,369	0.51%
2018/03/31	1	38.80	3	38.92	38.65	-2	1,361	-0.15%
2018/03/30	2	39.38	2	38.65	39.15	0	1,352	0.00%
2018/03/29	0	0.00	1	38.10	37.95	-1	1,338	-0.07%
2018/03/26	2	35.55	1	35.65	35.85	1	1,417	0.07%
2018/03/23	1	35.30	1	35.70	35.40	0	1,428	0.00%
2018/03/21	0	0.00	1	36.90	36.80	-1	1,519	-0.07%
2018/03/19	0	0.00	2	36.85	36.75	-2	1,582	-0.13%
2018/03/16	1	36.10	0	0.00	36.30	1	1,704	0.06%
2018/03/14	0	0.00	1	36.45	37.05	-1	1,785	-0.06%
2018/03/13	1	36.20	0	0.00	36.20	1	1,820	0.05%
2018/03/07	1	36.00	0	0.00	36.00	1	1,873	0.05%
2018/03/06	0	0.00	5	37.05	36.30	-5	1,889	-0.26%
2018/03/05	1	36.60	0	0.00	36.55	1	1,895	0.05%
2018/03/02	0	0.00	15	36.77	36.75	-15	1,913	-0.78%
2018/02/27	1	38.15	0	0.00	37.30	1	1,937	0.05%
2018/02/23	2	37.90	2	37.50	37.10	0	1,969	0.00%
2018/02/22	1	37.00	0	0.00	36.80	1	1,969	0.05%
2018/02/09	2	35.00	34	34.82	35.50	-32	1,984	-1.61%
2018/02/08	2	37.58	1	37.50	36.90	1	1,953	0.05%
2018/02/07	3	37.85	0	0.00	38.00	3	1,960	0.15%
2018/02/06	0	0.00	5	37.22	36.85	-5	1,958	-0.26%
2018/01/31	0	0.00	1	41.20	40.65	-1	1,950	-0.05%
2018/01/30	3	42.02	1	41.30	41.30	2	1,956	0.10%
2018/01/25	2	42.40	2	42.68	41.85	0	2,010	0.00%
2018/01/24	7	42.77	0	0.00	42.95	7	2,034	0.34%
2018/01/23	33	43.63	0	0.00	43.50	33	2,030	1.62%
2018/01/22	0	0.00	3	42.12	42.95	-3	2,005	-0.15%
2018/01/19	2	41.80	1	42.25	41.55	1	2,014	0.05%
2018/01/18	1	43.05	1	42.85	42.85	0	1,995	0.00%
2018/01/17	3	42.98	1	43.20	42.80	2	1,989	0.10%
2018/01/16	0	0.00	2	43.20	42.85	-2	2,007	-0.10%
2018/01/15	8	43.17	9	43.29	43.40	-1	2,028	-0.05%
2018/01/12	5	43.18	1	42.30	43.30	4	2,032	0.20%
2018/01/11	0	0.00	1	42.00	41.80	-1	2,023	-0.05%
2018/01/10	0	0.00	5	41.63	41.55	-5	2,028	-0.25%
2018/01/09	2	43.30	0	0.00	42.05	2	2,036	0.10%
2018/01/08	6	42.27	9	42.09	42.60	-3	2,011	-0.15%
2018/01/05	9	43.16	18	42.98	41.90	-9	1,975	-0.46%
2018/01/04	8	41.69	38	41.35	42.35	-30	1,882	-1.59%
2018/01/03	6	40.81	1	40.60	40.70	5	1,799	0.28%